- WhatToFarm
- Solana
- Raydium
- YZY-SOL LPs
Info about YZY-SOL pair
- Pooled YZY:
- 262,331.37
- Pooled SOL:
- $991.31
YZY/SOL price stats on Solana
As of March 4, 2025, the current price of YZY token on DEX Raydium is $0.559. YZY price is down -12.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,339.47. YZY token contract is FCTpkH9w6LSkagx49fAgxGgVoErzoEKyWGhVJHw5E7vW with a market cap $558,882,727.68. The liquidity pool contract is A5toqYBzt3XHuygvHhnsbgP1LMyZEXVhsZsaSzh2qwzE with total value locked (TVL) of $290,227.57. The YZY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YZY/SOL now?
The current liquidity of YZY/SOL with the contract address A5toqYBzt3XHuygvHhnsbgP1LMyZEXVhsZsaSzh2qwzE is $290,227.57.
How many transactions are there in the YZY/SOL pool in the last 24 hours?
The total transactions of YZY/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YZY/SOL pool in the last 24 hours?
YZY/SOL pool has a trading volume of $1,339.47 in the last 24 hours.
What is the exchange rate of 1 YZY to SOL?
The exchange rate of 1 YZY to SOL is 0.003857, captured at 7:36 AM UTC.
How much is 1 YZY in dollars?
The price of converting 1 YZY to USD is $0.559 today.
YZY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 7:38:05 PM | buy | $14.49 | $0.559 | 0.1 | 0.003857 | 25.92 | 5oJh...Yh1Q | |
| 03/03/2025 | 7:37:02 PM | buy | $1,301.29 | $0.5527 | 9 | 0.003822 | 2,354.38 | 42ud...D2Xp | |
| 03/03/2025 | 7:36:25 PM | buy | $7.21 | $0.5464 | 0.05 | 0.003788 | 13.19 | 2f8q...Y3EH | |
| 03/03/2025 | 1:15:23 PM | buy | $16.44 | $0.6234 | 0.1 | 0.00379 | 26.38 | 3dYL...G57X | |
| 03/03/2025 | 3:10:31 AM | sell | $0.01707 | $0.6418 | 0.0001003 | 0.00377 | 0.0266 | Y14a...Y3vw | |
| 03/02/2025 | 6:38:14 PM | buy | $116.18 | $0.6286 | 0.7 | 0.003787 | 184.81 | 5oRs...nCtX | |
| 03/02/2025 | 5:43:54 PM | buy | $5.2 | $0.6531 | 0.03016 | 0.003784 | 7.97 | 2MPu...xSbx | |
| 03/02/2025 | 11:15:54 AM | buy | $8.6 | $0.5426 | 0.06 | 0.003785 | 15.85 | 2x8i...p1hg | |
| 03/02/2025 | 1:52:03 AM | sell | $5.27 | $0.5444 | 0.03645 | 0.003765 | 9.68 | 2srN...SMBh | |
| 03/02/2025 | 12:05:13 AM | buy | $115.09 | $0.544 | 0.8 | 0.003781 | 211.56 | 5mao...V2TE | |
| 03/01/2025 | 11:42:17 PM | buy | $1,714.12 | $0.5331 | 12 | 0.003732 | 3,215 | 3ndR...d3BX | |
| 03/01/2025 | 11:41:43 PM | buy | $1,715.23 | $0.5205 | 12 | 0.003642 | 3,294.77 | 4Cxy...CFWR | |
| 03/01/2025 | 11:26:41 PM | buy | $3.17 | $0.5112 | 0.02237 | 0.003597 | 6.21 | Z5S5...jVHj | |
| 03/01/2025 | 11:17:05 PM | sell | $7.13 | $0.5078 | 0.05032 | 0.003579 | 14.05 | 5A4h...NPyX | |
| 03/01/2025 | 11:08:50 PM | sell | $31,220.93 | $0.6239 | 220 | 0.004397 | 50,033.63 | 5FAi...3vVS | |
| 03/01/2025 | 8:35:41 PM | buy | $3,503.65 | $0.7443 | 25 | 0.005311 | 4,707.12 | z1yE...TpVv | |
| 03/01/2025 | 8:35:31 PM | buy | $3,505.53 | $0.7133 | 25 | 0.005087 | 4,914.03 | 5vA3...9sRt | |
| 03/01/2025 | 8:35:11 PM | buy | $5,612.91 | $0.6739 | 40 | 0.004802 | 8,328.26 | 4sFE...eYdN | |
| 03/01/2025 | 8:34:39 PM | buy | $5,052.62 | $0.629 | 36 | 0.004482 | 8,032.1 | 22EH...GfQi | |
| 03/01/2025 | 8:34:18 PM | buy | $4,211.21 | $0.5913 | 30 | 0.004212 | 7,121.7 | 5S37...fsWU |