- WhatToFarm
- Solana
- Raydium
- YZY-SOL LPs
Info about YZY-SOL pair
- Pooled YZY:
- 4.82M
- Pooled SOL:
- $2,086.16
YZY/SOL price stats on Solana
As of February 23, 2025, the current price of YZY token on DEX Raydium is $0.07414. YZY price is up 36.00% in the last 24 hours. The trading history for the last 24 hours contains 9350 trades with trading volume of $241,283.97. YZY token contract is 62X19K8D7u38VDokTCWGNa5xjUpbYMgaXgxUi7YyjoVJ with a market cap $7,414,543,111.66. The liquidity pool contract is B1vAzPi7HnQrEZt3ibeo4DMbvqXG24KthxHihTc1kM2C with total value locked (TVL) of $714,757.36. The YZY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YZY/SOL now?
The current liquidity of YZY/SOL with the contract address B1vAzPi7HnQrEZt3ibeo4DMbvqXG24KthxHihTc1kM2C is $714,757.36.
How many transactions are there in the YZY/SOL pool in the last 24 hours?
The total transactions of YZY/SOL is 9350 in the last 24 hours, 5793 of which are buy transactions, and 3557 are sales transactions.
What is the trading volume in the YZY/SOL pool in the last 24 hours?
YZY/SOL pool has a trading volume of $241,283.97 in the last 24 hours.
What is the exchange rate of 1 YZY to SOL?
The exchange rate of 1 YZY to SOL is 0.0004326, captured at 10:23 AM UTC.
How much is 1 YZY in dollars?
The price of converting 1 YZY to USD is $0.07414 today.
YZY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 10:22:44 AM | buy | $1.05 | $0.07444 | 0.006181 | 0.0004344 | 14.22 | 3VEz...Er7p | |
| 02/23/2025 | 10:22:42 AM | sell | $0.9709 | $0.07407 | 0.005665 | 0.0004322 | 13.1 | 2mro...mDLF | |
| 02/23/2025 | 10:22:42 AM | sell | $4.26 | $0.07407 | 0.02486 | 0.0004322 | 57.52 | QDkd...gFAz | |
| 02/23/2025 | 10:22:40 AM | sell | $332.63 | $0.07414 | 1.94 | 0.0004326 | 4,486.22 | 3gFo...11D9 | |
| 02/23/2025 | 10:22:40 AM | buy | $265.74 | $0.07453 | 1.55 | 0.0004349 | 3,565.59 | 4PdK...bpoD | |
| 02/23/2025 | 10:22:39 AM | sell | $2.91 | $0.0741 | 0.01698 | 0.0004324 | 39.27 | 2QdS...E7qn | |
| 02/23/2025 | 10:22:39 AM | sell | $2.96 | $0.0741 | 0.0173 | 0.0004324 | 40.01 | 2Joy...tuac | |
| 02/23/2025 | 10:22:39 AM | sell | $0.5733 | $0.0741 | 0.003345 | 0.0004324 | 7.73 | 5WM9...k65n | |
| 02/23/2025 | 10:22:36 AM | buy | $1.06 | $0.07447 | 0.006198 | 0.0004346 | 14.26 | nky1...M3Sm | |
| 02/23/2025 | 10:22:34 AM | sell | $0.7862 | $0.07416 | 0.004584 | 0.0004324 | 10.6 | 3mBh...cqsN | |
| 02/23/2025 | 10:22:33 AM | sell | $1.31 | $0.07416 | 0.007661 | 0.0004324 | 17.71 | 3gLH...sh5G | |
| 02/23/2025 | 10:22:33 AM | buy | $0.4644 | $0.07453 | 0.002707 | 0.0004346 | 6.23 | 4uQX...mhhL | |
| 02/23/2025 | 10:22:32 AM | buy | $0.2721 | $0.07453 | 0.001586 | 0.0004346 | 3.65 | xivo...3Mw7 | |
| 02/23/2025 | 10:22:30 AM | buy | $2.7 | $0.07453 | 0.01575 | 0.0004346 | 36.24 | 3vMu...kfoR | |
| 02/23/2025 | 10:22:29 AM | buy | $0.2233 | $0.07453 | 0.001302 | 0.0004345 | 2.99 | 3MFo...82hX | |
| 02/23/2025 | 10:22:28 AM | buy | $71.36 | $0.07452 | 0.4161 | 0.0004345 | 957.68 | 24T4...m1jA | |
| 02/23/2025 | 10:22:28 AM | sell | $3.92 | $0.07413 | 0.02285 | 0.0004322 | 52.87 | 4Cm1...o28M | |
| 02/23/2025 | 10:22:26 AM | sell | $0.9367 | $0.07413 | 0.005461 | 0.0004322 | 12.63 | 2mBd...Grg6 | |
| 02/23/2025 | 10:22:27 AM | sell | $0.6989 | $0.07413 | 0.004075 | 0.0004322 | 9.42 | trFm...mmZo | |
| 02/23/2025 | 10:22:23 AM | sell | $3.16 | $0.07411 | 0.01846 | 0.0004321 | 42.74 | iH2V...DRXc |