WhatToFarm
/
Get started
12 Swap

Info about YZY-SOL pair

Price USD
$0.00007976
Price
0.064656 SOL
TVL
$30,026.32
MKT CAP
$79.8K
5m
0%
1h
3.42%
4h
-32.68%
24h
16.04%
Share
TXNS
290
Buys
151
Sells
139
Volume
47K
Telegram price alerts
Pair:
8Tz57zEn3SY14p67o6jGKPpf7cuGbf8zYCiJFZYmjSQf
YZY:
9C25eQUnDNEi6LRHYnnViZmCLWrpDt3AgPfsAunupump
SOL:
So11111111111111111111111111111111111111112
Pooled YZY:
188.1M
Pooled SOL:
$87.69

YZY/SOL price stats on Solana

As of February 22, 2025, the current price of YZY token on DEX Raydium is $0.00007976. YZY price is up 16.04% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $47,010.93. YZY token contract is 9C25eQUnDNEi6LRHYnnViZmCLWrpDt3AgPfsAunupump with a market cap $79,763.37. The liquidity pool contract is 8Tz57zEn3SY14p67o6jGKPpf7cuGbf8zYCiJFZYmjSQf with total value locked (TVL) of $30,026.33. The YZY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YZY/SOL with the contract address 8Tz57zEn3SY14p67o6jGKPpf7cuGbf8zYCiJFZYmjSQf is $30,026.33.

The total transactions of YZY/SOL is 290 in the last 24 hours, 151 of which are buy transactions, and 139 are sales transactions.

YZY/SOL pool has a trading volume of $47,010.93 in the last 24 hours.

The exchange rate of 1 YZY to SOL is 0.0000004656, captured at 5:31 AM UTC.

The price of converting 1 YZY to USD is $0.00007976 today.

YZY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20255:17:56 AMsell$8.52$0.000079760.049780.064656106,920.79
4qgEW...krNB
5J4h...rc8p
02/22/20255:16:49 AMbuy$4.94$0.000080120.028910.0646861,770.66
3PQPK...QN9w
5oz5...KuW7
02/22/20255:14:48 AMbuy$8.56$0.000080060.050.064676106,920.79
4qgEW...krNB
4Xmu...dvXq
02/22/20255:13:33 AMsell$0.1178$0.000079710.00068730.064651,477.99
5iywv...uXWs
3STQ...HgLb
02/22/20255:08:07 AMsell$1.86$0.000079710.010890.06465123,432.16
DHi99...kdni
3WN2...sDnL
02/22/20254:45:40 AMbuy$5.94$0.000080060.034670.06467374,191.7
3PQPK...QN9w
3Z4o...TL8v
02/22/20254:42:26 AMbuy$171.2$0.0000790610.0646172.17M
4W6XQ...Cc5x
2X1H...kBYN
02/22/20254:37:05 AMbuy$92.41$0.000077660.53980.0645361.19M
mx8aq...Sh8B
mKaU...1DUL
02/22/20254:36:24 AMbuy$3.65$0.000077120.021370.06450747,427.06
mx8aq...Sh8B
2ig9...BxDH
02/22/20254:26:06 AMbuy$1.71$0.000077120.010.06450622,192.45
Fuoid...UJB3
2W1o...LBWP
02/22/20254:15:31 AMsell$0.541$0.000076410.0031740.0644837,080.32
2RCGi...kxsZ
4iqB...vHT1
02/22/20254:08:50 AMsell$6.15$0.000076450.03610.06448580,504.9
ANkef...njjj
4pEk...ut2Z
02/22/20254:03:27 AMsell$2.77$0.000076390.016310.06448736,359.3
5Q2Gp...HXAn
26Rh...55hz
02/22/20253:50:02 AMsell$850.01$0.000080774.990.06474910.52M
6nj2G...tofX
Fsrx...k4oh
02/22/20253:45:49 AMbuy$49.31$0.000085610.290.065034576,009.03
EFJTr...MCNZ
2Vtb...M4At
02/22/20253:38:57 AMsell$1.68$0.000085190.009850.06499419,724.22
4iycx...S1qC
55hD...jpo8
02/22/20253:36:23 AMbuy$1.69$0.000085710.00990.06501919,724.22
4iycx...S1qC
xVRm...iaDY
02/22/20253:32:44 AMsell$4.81$0.000085370.028170.06499556,398.14
4pkVQ...kD6H
5syg...Lw8q
02/22/20253:32:23 AMsell$4.81$0.000085380.028180.06499856,398.14
4pkVQ...kD6H
2vtA...CFy7
02/22/20253:32:02 AMsell$4.81$0.000085450.02820.06500156,398.14
4pkVQ...kD6H
Thxp...9aDd