WhatToFarm
/
Get started
12 Swap

Info about YZY-SOL pair

Price USD
$0.081251
Price
0.0117302 SOL
TVL
$94.75
MKT CAP
$125.14
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
820
Volume
417K
Telegram price alerts
Pair:
4mFJrQR5mXhTUD9hiNHMBsFKNoV2qzhUubec2cJP8Lh4
YZY:
21XXXQ4y9qDZqK87jcF5e3JE7HHrCAximzYRw1q5YvSa
SOL:
So11111111111111111111111111111111111111112
Pooled YZY:
31.45B
Pooled SOL:
$0.3232

YZY/SOL price stats on Solana

As of February 22, 2025, the current price of YZY token on DEX Raydium is $0.000000001251. YZY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2265 trades with trading volume of $417,327.55. YZY token contract is 21XXXQ4y9qDZqK87jcF5e3JE7HHrCAximzYRw1q5YvSa with a market cap $125.14. The liquidity pool contract is 4mFJrQR5mXhTUD9hiNHMBsFKNoV2qzhUubec2cJP8Lh4 with total value locked (TVL) of $94.75. The YZY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YZY/SOL with the contract address 4mFJrQR5mXhTUD9hiNHMBsFKNoV2qzhUubec2cJP8Lh4 is $94.75.

The total transactions of YZY/SOL is 2265 in the last 24 hours, 1445 of which are buy transactions, and 820 are sales transactions.

YZY/SOL pool has a trading volume of $417,327.55 in the last 24 hours.

The exchange rate of 1 YZY to SOL is 0.000000000007302, captured at 9:20 AM UTC.

The price of converting 1 YZY to USD is $0.000000001251 today.

YZY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20259:04:15 AMsell$1.88$0.0812510.010990.01173021.51B
3hTK4...ew1X
28Js...bsfx
02/22/20259:01:34 AMbuy$3.4$0.0812190.019820.01170972.79B
FBvCE...3End
3Njz...CQ95
02/22/20259:01:34 AMbuy$0.008592$0.0811320.000050.01165917.58M
CaShx...i4xU
4XuK...FMSg
02/22/20259:01:34 AMsell$3.06$0.0812040.017850.01170112.55B
CoAE7...Bydp
DKQV...VyD4
02/22/20258:56:09 AMbuy$0.008574$0.0812910.000050.01175316.64M
CaShx...i4xU
3FJc...fG9c
02/22/20258:56:09 AMbuy$0.008574$0.0812910.000050.01175296.64M
DQeJQ...gLLs
5ZZf...BbEJ
02/22/20258:56:08 AMsell$5.26$0.0814270.030680.01183233.69B
GnNhQ...wBLZ
4XrT...pKcd
02/22/20258:54:18 AMbuy$4.29$0.0814650.0250.01185372.93B
HNQhR...B1Ru
5V7p...5gE9
02/22/20258:52:41 AMbuy$0.00859$0.0813470.000050.01178426.38M
CaShx...i4xU
xuCx...rGXH
02/22/20258:52:40 AMbuy$0.00859$0.0813470.000050.0117846.38M
DQeJQ...gLLs
3njq...eRSr
02/22/20258:52:40 AMsell$4.1$0.0814540.02390.01184622.83B
4tFeu...8Hfn
4M9C...hefs
02/22/20258:51:10 AMbuy$0.008605$0.0815870.000050.01192245.42M
CaShx...i4xU
62Ft...CXRV
02/22/20258:51:09 AMsell$3$0.0816690.017430.01197011.8B
9r3Au...ABeb
4Zz5...YoT3
02/22/20258:49:19 AMbuy$1.72$0.0817170.010.01199861B
GWRrV...BbpK
4RWh...2BSb
02/22/20258:39:53 AMbuy$0.008593$0.0816630.000050.01196775.17M
CaShx...i4xU
3o4K...9E12
02/22/20258:39:52 AMsell$5.23$0.0818150.030470.01010562.89B
4Sgp1...NjWG
J62x...Sc1n
02/22/20258:39:53 AMbuy$0.008593$0.0816620.000050.01196745.17M
DQeJQ...gLLs
2YDQ...gdLY
02/22/20258:39:45 AMbuy$0.03437$0.0820.00020.010116417.18M
8dK23...4roa
ESHH...tFTb
02/22/20258:38:56 AMbuy$5.16$0.0818260.030.01010612.83B
4tFeu...8Hfn
5MkQ...cbaL
02/22/20258:36:40 AMsell$0.007965$0.0816580.000046330.01196464.8M
PNLCQ...2tvF
3hzj...qdR9