WhatToFarm
/
Get started
12 Swap

Info about YzY-SOL pair

Price USD
$0.05131
Price
0.087561 SOL
TVL
$1.25
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
-96.12%
Share
TXNS
102
Buys
89
Sells
13
Volume
20K
Telegram price alerts
Pair:
4ADuPTYGDWtPD1ZCWTGd1KxuEA4qHCdzHf6KjH9txsUB
YzY:
8V9tDLS8FKEV9aTD7viZcry1ioL8QNnGJyh978bbE9LV
SOL:
So11111111111111111111111111111111111111112
Pooled YzY:
35,349.99
Pooled SOL:
$0.006987

YzY/SOL price stats on Solana

As of February 23, 2025, the current price of YzY token on DEX Raydium is $0.00000131. YzY price is down -96.12% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $20,200.27. YzY token contract is 8V9tDLS8FKEV9aTD7viZcry1ioL8QNnGJyh978bbE9LV with a market cap $7,468.82. The liquidity pool contract is 4ADuPTYGDWtPD1ZCWTGd1KxuEA4qHCdzHf6KjH9txsUB with total value locked (TVL) of $1.26. The YzY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YzY/SOL with the contract address 4ADuPTYGDWtPD1ZCWTGd1KxuEA4qHCdzHf6KjH9txsUB is $1.26.

The total transactions of YzY/SOL is 102 in the last 24 hours, 89 of which are buy transactions, and 13 are sales transactions.

YzY/SOL pool has a trading volume of $20,200.27 in the last 24 hours.

The exchange rate of 1 YzY to SOL is 0.000000007561, captured at 8:57 AM UTC.

The price of converting 1 YzY to USD is $0.00000131 today.

YzY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20251:51:31 PMbuy$0.008664$0.051310.000050.0875616,612.59
66ZC9...xykh
5uoz...LjYz
02/22/20251:51:31 PMbuy$0.001732$0.0524980.000010.071442693.46
2j3MG...142z
3uCQ...ygzy
02/22/20251:51:30 PMsell$0.01163$0.0514990.000067130.0886537,757.55
5iywv...uXWs
7iir...Q9Mo
02/22/20251:43:52 PMbuy$0.008651$0.0518940.000050.0710954,565.87
CZY9M...wiHo
qZ7P...WxH5
02/22/20251:43:52 PMbuy$0.00519$0.0675780.000030.084386,848.96
BHLrg...fCTP
QgE4...vf5w
02/22/20251:43:52 PMsell$0.01123$0.0510730.000064950.08620210,472.78
43AEH...WxJb
K7Jo...qt3v
02/22/202512:02:07 PMsell$0.002041$0.0526310.000011740.071514775.75
FUyr8...Zs3B
4Aa2...cpAS
02/22/202512:00:15 PMbuy$0.005211$0.0522350.000030.0712862,331.48
BHLrg...fCTP
7bYj...muMQ
02/22/202512:00:15 PMsell$0.00225$0.0519330.000012950.0711131,163.62
Gkc8s...NLFc
5fBL...3w8p
02/22/202510:50:08 AMsell$0.002332$0.0524410.000013450.071407955.46
5niys...oaMh
5wMW...wdyw
02/22/20259:14:50 AMsell$0.002398$0.0530910.000013920.071794775.75
H2a74...zn43
5pRa...YTxe
02/22/20258:49:18 AMsell$0.002979$0.053840.000017320.072233775.75
2mdHE...DKsL
4ay4...Ctpt
02/22/20258:09:45 AMsell$0.008858$0.0557090.000051460.0733171,551.5
DsT6Z...YxyZ
4CsH...rvU8
02/22/20257:58:38 AMbuy$0.008591$0.0557810.000050.0733641,486.14
9YwtW...ZkVx
52BB...HD88
02/22/20257:57:44 AMsell$0.003882$0.0550050.000022610.072915775.75
CBT4y...T74z
3aPB...gjmm
02/22/20257:51:38 AMbuy$0.008596$0.0541790.000050.072432,056.9
9YwtW...ZkVx
4jZc...GZat
02/22/20257:51:18 AMbuy$0.008596$0.0519010.000050.0711064,520.73
9YwtW...ZkVx
3TBT...xD8o
02/22/20257:50:25 AMbuy$0.004295$0.0641630.0000250.08242310,317.62
43AEH...WxJb
5yef...mpL6
02/22/20257:50:25 AMbuy$0.001718$0.0679570.000010.0846312,159.35
2j3MG...142z
3bQc...83P4
02/22/20257:50:25 AMbuy$0.001718$0.0510460.000010.086091,641.89
2xteG...nimu
F75M...D8E8