- WhatToFarm
- Solana
- Raydium
- YZY-SOL LPs
Info about YZY-SOL pair
- Pooled YZY:
- 38,070.42
- Pooled SOL:
- $0.02315
YZY/SOL price stats on Solana
As of February 22, 2025, the current price of YZY token on DEX Raydium is $0.000001178. YZY price is down -99.05% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $53,581.64. YZY token contract is J7RFeo8CQLz1C7e4zGWbrF6e2tB3okG1kDHb3rr2WN3h with a market cap $6,717.85. The liquidity pool contract is 3XMW1pbJByZK67kxtunfkmCEo8gvTHVRrzVYV8WbnYxF with total value locked (TVL) of $4.06. The YZY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YZY/SOL now?
The current liquidity of YZY/SOL with the contract address 3XMW1pbJByZK67kxtunfkmCEo8gvTHVRrzVYV8WbnYxF is $4.06.
How many transactions are there in the YZY/SOL pool in the last 24 hours?
The total transactions of YZY/SOL is 169 in the last 24 hours, 158 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the YZY/SOL pool in the last 24 hours?
YZY/SOL pool has a trading volume of $53,581.64 in the last 24 hours.
What is the exchange rate of 1 YZY to SOL?
The exchange rate of 1 YZY to SOL is 0.000000006799, captured at 6:38 PM UTC.
How much is 1 YZY in dollars?
The price of converting 1 YZY to USD is $0.000001178 today.
YZY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:11:34 PM | buy | $0.001733 | $0.051178 | 0.00001 | 0.086799 | 1,470.6 | 5YSV...uh7z | |
| 02/22/2025 | 4:11:33 PM | sell | $0.005831 | $0.051487 | 0.00003364 | 0.088581 | 3,920.81 | 3orT...bKYu | |
| 02/22/2025 | 2:31:31 PM | sell | $0.00458 | $0.052628 | 0.00002639 | 0.071514 | 1,742.44 | wpEZ...2fnu | |
| 02/22/2025 | 9:59:38 AM | buy | $0.001733 | $0.053655 | 0.00001 | 0.072108 | 474.3 | M1yk...ezQy | |
| 02/22/2025 | 9:59:37 AM | buy | $0.008668 | $0.05221 | 0.00005 | 0.071275 | 3,920.81 | 4thZ...trKZ | |
| 02/22/2025 | 9:59:37 AM | buy | $0.005201 | $0.069644 | 0.00003 | 0.085563 | 5,392.77 | 5Y13...UAos | |
| 02/22/2025 | 9:59:37 AM | buy | $0.008668 | $0.061241 | 0.00005 | 0.097159 | 69,840.31 | q279...F2ny | |
| 02/22/2025 | 9:59:37 AM | sell | $0.0436 | $0.065284 | 0.0002515 | 0.083048 | 82,508.22 | 5K8D...LA4b | |
| 02/22/2025 | 9:25:48 AM | sell | $0.002141 | $0.00001229 | 0.0000124 | 0.07712 | 174.24 | 44CH...ugbv | |
| 02/22/2025 | 8:49:18 AM | sell | $0.00506 | $0.00001452 | 0.00002942 | 0.078442 | 348.48 | 36Nq...STi6 | |
| 02/22/2025 | 8:39:49 AM | sell | $0.009906 | $0.00001904 | 0.00005764 | 0.061108 | 520.18 | 4Rh6...HX2b | |
| 02/22/2025 | 8:39:44 AM | buy | $0.009948 | $0.00001912 | 0.00005788 | 0.061112 | 520.18 | 4ExW...V2mE | |
| 02/22/2025 | 8:39:06 AM | buy | $0.008591 | $0.00001349 | 0.00005 | 0.077851 | 636.79 | F6aJ...VcWB | |
| 02/22/2025 | 8:35:58 AM | buy | $0.001719 | $0.00001087 | 0.00001 | 0.076325 | 158.08 | 3PRe...Xxjc | |
| 02/22/2025 | 8:35:56 AM | buy | $0.008598 | $0.054988 | 0.00005 | 0.0729 | 1,723.6 | 4RMf...FLxA | |
| 02/22/2025 | 8:35:56 AM | buy | $0.008598 | $0.05835 | 0.00005 | 0.074856 | 1,029.63 | 2Adh...42UG | |
| 02/22/2025 | 8:34:19 AM | buy | $0.001719 | $0.053671 | 0.00001 | 0.072134 | 468.42 | 5ifQ...Te6S | |
| 02/22/2025 | 8:34:19 AM | buy | $0.008598 | $0.052222 | 0.00005 | 0.071292 | 3,868.23 | 2zry...8Zyg | |
| 02/22/2025 | 8:34:19 AM | buy | $0.008598 | $0.061272 | 0.00005 | 0.097399 | 67,570.86 | 3Y7J...ChKb | |
| 02/22/2025 | 8:34:19 AM | buy | $0.005158 | $0.069717 | 0.00003 | 0.08565 | 5,308.95 | 4sbB...Vi5G |