- WhatToFarm
- Solana
- Raydium
- YZY-SOL LPs
Info about YZY-SOL pair
- Pooled YZY:
- 11,816.3
- Pooled SOL:
- $0.01338
YZY/SOL price stats on Solana
As of February 23, 2025, the current price of YZY token on DEX Raydium is $0.00004276. YZY price is down -74.55% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $52,314.10. YZY token contract is DH4zBpGnc5EWajppLATRcx5o1kL7RNwQZgoEhfAPiHeo with a market cap $183,872.67. The liquidity pool contract is 3FW1wn7WmDfTFKbLvrA8sR33uVqwsB2C5U7HAdYnoAFQ with total value locked (TVL) of $2.80. The YZY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YZY/SOL now?
The current liquidity of YZY/SOL with the contract address 3FW1wn7WmDfTFKbLvrA8sR33uVqwsB2C5U7HAdYnoAFQ is $2.80.
How many transactions are there in the YZY/SOL pool in the last 24 hours?
The total transactions of YZY/SOL is 232 in the last 24 hours, 193 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the YZY/SOL pool in the last 24 hours?
YZY/SOL pool has a trading volume of $52,314.10 in the last 24 hours.
What is the exchange rate of 1 YZY to SOL?
The exchange rate of 1 YZY to SOL is 0.0000002489, captured at 4:03 AM UTC.
How much is 1 YZY in dollars?
The price of converting 1 YZY to USD is $0.00004276 today.
YZY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 12:11:32 AM | buy | $0.008589 | $0.00004276 | 0.00005 | 0.062489 | 200.86 | 4hGq...Ju5Q | |
| 02/23/2025 | 12:11:31 AM | sell | $0.08996 | $0.00006844 | 0.0005237 | 0.063984 | 1,314.47 | 1gMK...egCy | |
| 02/23/2025 | 12:11:31 AM | buy | $0.008589 | $0.0000348 | 0.00005 | 0.062025 | 246.79 | 3zT8...mR8j | |
| 02/22/2025 | 6:09:46 PM | buy | $0.00174 | $0.0001516 | 0.00001 | 0.068714 | 11.47 | itKL...ZiB3 | |
| 02/22/2025 | 6:08:58 PM | buy | $0.008691 | $0.000142 | 0.00005 | 0.068169 | 61.2 | qJky...kDKK | |
| 02/22/2025 | 6:08:46 PM | buy | $0.01738 | $0.0001196 | 0.0001 | 0.066881 | 145.31 | 4hAq...4b9y | |
| 02/22/2025 | 6:08:45 PM | buy | $0.008691 | $0.00009972 | 0.00005 | 0.065736 | 87.15 | 3oG3...aSot | |
| 02/22/2025 | 6:08:45 PM | buy | $0.008691 | $0.00008727 | 0.00005 | 0.06502 | 99.58 | 5UfF...TQzM | |
| 02/22/2025 | 6:08:44 PM | buy | $0.008691 | $0.0001404 | 0.00005 | 0.068077 | 61.9 | 2pKH...usNX | |
| 02/22/2025 | 6:08:44 PM | sell | $0.08251 | $0.0004005 | 0.0004746 | 0.052304 | 205.98 | 29Q6...pqqt | |
| 02/22/2025 | 6:08:44 PM | sell | $0.07672 | $0.0001977 | 0.0004413 | 0.051137 | 387.91 | 4L7p...CXT8 | |
| 02/22/2025 | 6:08:44 PM | sell | $0.04243 | $0.0001093 | 0.0002441 | 0.066293 | 387.91 | 51Kp...Tmgp | |
| 02/22/2025 | 6:08:44 PM | buy | $0.008691 | $0.0005305 | 0.00005 | 0.053052 | 16.38 | bWMH...WELk | |
| 02/22/2025 | 6:08:44 PM | buy | $8.61 | $0.02712 | 0.04957 | 0.000156 | 317.69 | 2jAf...CARA | |
| 02/22/2025 | 6:08:44 PM | buy | $0.008691 | $0.0004562 | 0.00005 | 0.052624 | 19.05 | 4SqT...3WMn | |
| 02/22/2025 | 6:08:44 PM | buy | $0.0139 | $0.0004925 | 0.00008 | 0.052833 | 28.23 | 2vKv...C8Ze | |
| 02/22/2025 | 6:08:44 PM | sell | $8.87 | $0.01425 | 0.05103 | 0.00008202 | 622.11 | 3XAu...X8S5 | |
| 02/22/2025 | 5:17:29 PM | buy | $0.008653 | $0.00156 | 0.00005 | 0.059018 | 5.54 | 5fcM...tgCd | |
| 02/22/2025 | 5:17:28 PM | buy | $0.1557 | $0.00115 | 0.0009 | 0.05665 | 135.33 | 2yg4...zub6 | |
| 02/22/2025 | 5:17:29 PM | sell | $0.01392 | $0.001568 | 0.00008043 | 0.059063 | 8.87 | 54xw...3U4r |