- WhatToFarm
- Solana
- Raydium
- YZY-SOL LPs
Info about YZY-SOL pair
- Pooled YZY:
- 6,214.44
- Pooled SOL:
- $0.0001643
YZY/SOL price stats on Solana
As of February 23, 2025, the current price of YZY token on DEX Raydium is $0.000004312. YZY price is down -96.57% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $46,116.59. YZY token contract is Fxm7nq8oge7ynDngscmQmoK7UQGNR6mAHiaBn9cyu9Dj with a market cap $25,014.77. The liquidity pool contract is 2z67Lwpi3F3zUdYr7RPqSf6gC3pMCKNzg87nTMn2uct2 with total value locked (TVL) of $0.06. The YZY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YZY/SOL now?
The current liquidity of YZY/SOL with the contract address 2z67Lwpi3F3zUdYr7RPqSf6gC3pMCKNzg87nTMn2uct2 is $0.06.
How many transactions are there in the YZY/SOL pool in the last 24 hours?
The total transactions of YZY/SOL is 152 in the last 24 hours, 140 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the YZY/SOL pool in the last 24 hours?
YZY/SOL pool has a trading volume of $46,116.59 in the last 24 hours.
What is the exchange rate of 1 YZY to SOL?
The exchange rate of 1 YZY to SOL is 0.00000002489, captured at 2:27 AM UTC.
How much is 1 YZY in dollars?
The price of converting 1 YZY to USD is $0.000004312 today.
YZY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:49:31 PM | buy | $0.001732 | $0.054312 | 0.00001 | 0.072489 | 401.65 | 3Cfq...2p3s | |
| 02/22/2025 | 1:49:30 PM | sell | $0.009762 | $0.055506 | 0.00005635 | 0.073178 | 1,773.01 | 2Py3...e5D9 | |
| 02/22/2025 | 11:57:29 AM | sell | $0.00229 | $0.058614 | 0.00001318 | 0.074957 | 265.95 | 3EVB...4BU6 | |
| 02/22/2025 | 9:13:58 AM | sell | $0.001819 | $0.00001026 | 0.00001056 | 0.075957 | 177.3 | d812...m6pG | |
| 02/22/2025 | 8:44:17 AM | sell | $0.002019 | $0.00001139 | 0.00001173 | 0.076618 | 177.3 | 4H33...aXJC | |
| 02/22/2025 | 8:07:19 AM | sell | $0.004654 | $0.00001312 | 0.00002705 | 0.077629 | 354.6 | 5ikd...RFrp | |
| 02/22/2025 | 7:57:31 AM | buy | $0.008591 | $0.00001203 | 0.00005 | 0.077006 | 713.59 | 5aQH...gTJT | |
| 02/22/2025 | 7:55:28 AM | sell | $0.00184 | $0.00001037 | 0.0000107 | 0.076039 | 177.3 | HNYP...xzTR | |
| 02/22/2025 | 7:50:32 AM | buy | $0.008598 | $0.058752 | 0.00005 | 0.075089 | 982.38 | 2chB...NL7Y | |
| 02/22/2025 | 7:50:11 AM | buy | $0.008591 | $0.055302 | 0.00005 | 0.073085 | 1,620.22 | 327t...Qspm | |
| 02/22/2025 | 7:50:05 AM | buy | $0.008591 | $0.06298 | 0.00005 | 0.081734 | 28,822.06 | 5VKQ...7jtr | |
| 02/22/2025 | 7:50:05 AM | buy | $0.005154 | $0.053223 | 0.00003 | 0.071875 | 1,599.22 | 59XX...2uXj | |
| 02/22/2025 | 7:50:05 AM | buy | $0.008591 | $0.051547 | 0.00005 | 0.089007 | 5,551.02 | 2ej5...Swbs | |
| 02/22/2025 | 7:50:05 AM | sell | $0.02476 | $0.066772 | 0.000144 | 0.083941 | 36,560.19 | 3Ede...fF1h | |
| 02/22/2025 | 7:49:56 AM | buy | $0.001718 | $0.054512 | 0.00001 | 0.072625 | 380.82 | EK2w...Dm7e | |
| 02/22/2025 | 7:49:55 AM | sell | $0.2725 | $0.054927 | 0.001586 | 0.072867 | 55,319.38 | 4iQ1...xHLZ | |
| 02/22/2025 | 7:49:55 AM | buy | $0.001718 | $0.053975 | 0.00001 | 0.072313 | 432.2 | 59cy...kKRj | |
| 02/22/2025 | 7:49:55 AM | buy | $0.008591 | $0.052466 | 0.00005 | 0.071435 | 3,482.83 | ydes...huwX | |
| 02/22/2025 | 7:49:55 AM | buy | $0.005154 | $0.061477 | 0.00003 | 0.098597 | 34,895.68 | C38U...Fw4e | |
| 02/22/2025 | 7:49:55 AM | buy | $0.008591 | $0.068013 | 0.00005 | 0.084663 | 10,721.68 | 2UQ8...4JkT |