- WhatToFarm
- Solana
- Raydium
- YZY-SOL LPs
Info about YZY-SOL pair
- Pooled YZY:
- 60,118.92
- Pooled SOL:
- $0.01436
YZY/SOL price stats on Solana
As of February 21, 2025, the current price of YZY token on DEX Raydium is $0.000002247. YZY price is down -91.78% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $45,068.03. YZY token contract is UnKgY5gfBC5Ykec12gikKvB5eFUTfwy7EKcKuHgiEAv with a market cap $12,585.78. The liquidity pool contract is A8Zbof1LLZ7VNeYn8Shg8wsD7nhsSudEigpmDVNb3vc3 with total value locked (TVL) of $2.60. The YZY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YZY/SOL now?
The current liquidity of YZY/SOL with the contract address A8Zbof1LLZ7VNeYn8Shg8wsD7nhsSudEigpmDVNb3vc3 is $2.60.
How many transactions are there in the YZY/SOL pool in the last 24 hours?
The total transactions of YZY/SOL is 168 in the last 24 hours, 158 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the YZY/SOL pool in the last 24 hours?
YZY/SOL pool has a trading volume of $45,068.03 in the last 24 hours.
What is the exchange rate of 1 YZY to SOL?
The exchange rate of 1 YZY to SOL is 0.00000001309, captured at 6:12 PM UTC.
How much is 1 YZY in dollars?
The price of converting 1 YZY to USD is $0.000002247 today.
YZY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 5:58:07 PM | sell | $0.001866 | $0.052247 | 0.00001087 | 0.071309 | 830.35 | 3hCb...BqZc | |
| 02/21/2025 | 5:28:50 PM | buy | $0.001735 | $0.052367 | 0.00001 | 0.071364 | 732.85 | 2bEt...M28X | |
| 02/21/2025 | 5:28:50 PM | sell | $0.001979 | $0.052383 | 0.0000114 | 0.071373 | 830.35 | 5wfo...h5tf | |
| 02/21/2025 | 4:50:20 PM | sell | $0.005497 | $0.05331 | 0.00003151 | 0.071897 | 1,660.71 | 5FJq...KDcX | |
| 02/21/2025 | 4:49:40 PM | sell | $0.003951 | $0.054758 | 0.00002263 | 0.072726 | 830.35 | 3eQo...V6EZ | |
| 02/21/2025 | 4:42:36 PM | buy | $0.008751 | $0.053953 | 0.00005 | 0.072258 | 2,213.85 | ZEVe...nqJ7 | |
| 02/21/2025 | 4:38:13 PM | sell | $0.002623 | $0.053159 | 0.00001501 | 0.071808 | 830.35 | 2N4u...x62x | |
| 02/21/2025 | 4:36:43 PM | buy | $0.001747 | $0.0533 | 0.00001 | 0.071888 | 529.62 | 51fR...o7mb | |
| 02/21/2025 | 4:36:43 PM | buy | $0.008739 | $0.069525 | 0.00005 | 0.085449 | 9,175.48 | 2Njt...P5Pv | |
| 02/21/2025 | 4:36:43 PM | buy | $0.005243 | $0.052379 | 0.00003 | 0.071361 | 2,203.49 | 62w1...fdNL | |
| 02/21/2025 | 4:36:43 PM | buy | $0.008739 | $0.073081 | 0.00005 | 0.091762 | 283,629.33 | 2izZ...BmG6 | |
| 02/21/2025 | 4:36:42 PM | sell | $0.2338 | $0.067745 | 0.001338 | 0.084434 | 301,866.54 | 8FDd...suz7 | |
| 02/21/2025 | 4:35:35 PM | buy | $0.00874 | $0.0003015 | 0.00005 | 0.051724 | 28.99 | 4Z7D...1mz9 | |
| 02/21/2025 | 4:35:16 PM | buy | $0.008739 | $0.000279 | 0.00005 | 0.051596 | 31.32 | 3S3s...goKn | |
| 02/21/2025 | 4:34:11 PM | buy | $0.008756 | $0.0002579 | 0.00005 | 0.051472 | 33.94 | 2MEQ...DK9Q | |
| 02/21/2025 | 4:33:44 PM | buy | $0.0173 | $0.0002265 | 0.000099 | 0.051296 | 76.36 | 2Bb6...bYFs | |
| 02/21/2025 | 4:33:41 PM | buy | $0.008743 | $0.0001983 | 0.00005 | 0.051134 | 44.07 | 2C7x...KZZ4 | |
| 02/21/2025 | 4:33:36 PM | buy | $0.008743 | $0.0001802 | 0.00005 | 0.05103 | 48.5 | 4fbb...dAj4 | |
| 02/21/2025 | 4:33:34 PM | buy | $0.008744 | $0.000163 | 0.00005 | 0.069321 | 53.64 | 57bb...o7w3 | |
| 02/21/2025 | 4:33:21 PM | buy | $0.008747 | $0.0001466 | 0.00005 | 0.068383 | 59.64 | 5qDm...LJ9y |