Info about YzY-SOL pair
- Pooled YzY:
- 86.27M
- Pooled SOL:
- $1,711.19
YzY/SOL price stats on Solana
As of May 1, 2026, the current price of YzY token on DEX Raydium is $0.00165. YzY price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,875.09. YzY token contract is 4NBTf8PfLH4oLFnwf3knv46FY9i5oXjDxffCetXRpump with a market cap $1,642,071.11. The liquidity pool contract is 969wmqydp6mc8jEL2v7tmpv5PwzWBfqzkmiENne2JBfe with total value locked (TVL) of $285,568.11. The YzY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YzY/SOL now?
The current liquidity of YzY/SOL with the contract address 969wmqydp6mc8jEL2v7tmpv5PwzWBfqzkmiENne2JBfe is $285,568.11.
How many transactions are there in the YzY/SOL pool in the last 24 hours?
The total transactions of YzY/SOL is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the YzY/SOL pool in the last 24 hours?
YzY/SOL pool has a trading volume of $5,875.09 in the last 24 hours.
What is the exchange rate of 1 YzY to SOL?
The exchange rate of 1 YzY to SOL is 0.00001971, captured at 8:25 AM UTC.
How much is 1 YzY in dollars?
The price of converting 1 YzY to USD is $0.00165 today.
YzY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:51:18 AM | sell | $495.04 | $0.00165 | 5.91 | 0.00001971 | 300,000.29 | 49Vv...DoiW | |
| 05/01/2026 | 5:44:58 AM | sell | $16.64 | $0.001664 | 0.1978 | 0.00001978 | 10,000 | ehsA...mrPG | |
| 05/01/2026 | 3:42:06 AM | sell | $15.01 | $0.00166 | 0.1789 | 0.00001979 | 9,043.21 | Gs4h...6GBV | |
| 05/01/2026 | 2:34:46 AM | buy | $0.02077 | $0.00166 | 0.0002489 | 0.00001989 | 12.51 | 2gtM...yc4C | |
| 05/01/2026 | 1:36:09 AM | sell | $2.6 | $0.00165 | 0.03129 | 0.00001979 | 1,580.92 | 2DPp...LJTa | |
| 04/30/2026 | 10:46:53 PM | sell | $98.9 | $0.001642 | 1.19 | 0.0000198 | 60,231.34 | V8W4...c5nN | |
| 04/30/2026 | 10:19:54 PM | sell | $49.46 | $0.001645 | 0.596 | 0.00001982 | 30,059.96 | 5SN3...CK5J | |
| 04/30/2026 | 10:15:30 PM | sell | $73.41 | $0.001645 | 0.8855 | 0.00001984 | 44,617.5 | 4WVk...cU6U | |
| 04/30/2026 | 9:53:08 PM | buy | $19.83 | $0.001653 | 0.2392 | 0.00001995 | 11,990.61 | hse5...Kzmr | |
| 04/30/2026 | 9:51:04 PM | buy | $74.4 | $0.001654 | 0.8967 | 0.00001994 | 44,972.04 | hmbA...6tT4 | |
| 04/30/2026 | 9:45:22 PM | buy | $145.74 | $0.001652 | 1.75 | 0.00001991 | 88,223.44 | 5brr...XMLn | |
| 04/30/2026 | 7:37:27 PM | sell | $32.95 | $0.001647 | 0.3959 | 0.00001979 | 20,000 | 5SNY...9CzC | |
| 04/30/2026 | 7:00:19 PM | sell | $25.87 | $0.001643 | 0.3117 | 0.0000198 | 15,744.24 | 5hYh...pEAw | |
| 04/30/2026 | 6:05:47 PM | sell | $3.29 | $0.001646 | 0.03961 | 0.0000198 | 2,000 | 5hTw...8aXJ | |
| 04/30/2026 | 6:00:49 PM | sell | $79.74 | $0.001646 | 0.9596 | 0.00001981 | 48,421.83 | 3PDk...nyn9 | |
| 04/30/2026 | 5:17:12 PM | sell | $13.76 | $0.001645 | 0.1659 | 0.00001983 | 8,367.11 | 39Mo...15kY | |
| 04/30/2026 | 5:15:06 PM | sell | $98.03 | $0.001647 | 1.18 | 0.00001984 | 59,490 | yb1q...jvGQ | |
| 04/30/2026 | 4:16:20 PM | buy | $41.64 | $0.001663 | 0.4995 | 0.00001995 | 25,031.12 | 8Es6...xE5u | |
| 04/30/2026 | 3:41:42 PM | buy | $26.98 | $0.001662 | 0.3236 | 0.00001994 | 16,227.83 | mRtE...rUCV | |
| 04/30/2026 | 3:28:28 PM | sell | $34.17 | $0.001655 | 0.4095 | 0.00001984 | 20,637.29 | 4n66...Tgr6 |