- WhatToFarm
- Solana
- Raydium
- YzME-SOL LPs
Info about YzME-SOL pair
- Pooled YzME:
- 986.9M
- Pooled SOL:
- $17.6
YzME/SOL price stats on Solana
As of January 9, 2026, the current price of YzME token on DEX Raydium is $0.000003556. YzME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YzME token contract is 4SSqnvZSLde5Dm1GqGJCFZ5Bv8dScKz8ykodHqSqX4fU with a market cap $3,556.12. The liquidity pool contract is 3U6U1A31pPensNoNWQ9XQthUZS2FqUNScbCs2Noo2jsE with total value locked (TVL) of $7,046.13. The YzME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YzME/SOL now?
The current liquidity of YzME/SOL with the contract address 3U6U1A31pPensNoNWQ9XQthUZS2FqUNScbCs2Noo2jsE is $7,046.13.
How many transactions are there in the YzME/SOL pool in the last 24 hours?
The total transactions of YzME/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YzME/SOL pool in the last 24 hours?
YzME/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YzME to SOL?
The exchange rate of 1 YzME to SOL is 0.0000000177, captured at 2:18 PM UTC.
How much is 1 YzME in dollars?
The price of converting 1 YzME to USD is $0.000003556 today.
YzME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:23:13 AM | sell | $17.81 | $0.053556 | 0.08865 | 0.07177 | 5.01M | 43SU...HMg5 | |
| 09/17/2025 | 11:10:45 AM | buy | $7.73 | $0.054184 | 0.033 | 0.071784 | 1.85M | 3CPr...ne73 | |
| 09/15/2025 | 1:30:41 PM | buy | $2.6 | $0.054209 | 0.011 | 0.07178 | 617,863.37 | 4GA3...n7RZ | |
| 09/11/2025 | 10:56:30 AM | buy | $2.93 | $0.054012 | 0.013 | 0.071777 | 731,199.82 | 5A4r...WiWt | |
| 09/09/2025 | 8:31:20 PM | sell | $15.34 | $0.053833 | 0.07115 | 0.071777 | 4M | 3znk...f39M | |
| 09/09/2025 | 12:32:26 AM | buy | $1.91 | $0.053815 | 0.009 | 0.071793 | 501,896.92 | RtR2...bNBp | |
| 09/08/2025 | 7:50:44 PM | buy | $1.55 | $0.053861 | 0.007213 | 0.071791 | 402,651.24 | 5nk9...Gs2S | |
| 09/08/2025 | 3:25:03 PM | buy | $19.27 | $0.053848 | 0.08923 | 0.071781 | 5.01M | 3UaF...fg3P | |
| 09/08/2025 | 8:34:49 AM | buy | $14.77 | $0.053691 | 0.07065 | 0.071765 | 4M | 2eiG...ESTD | |
| 09/08/2025 | 8:12:42 AM | buy | $5.19 | $0.053646 | 0.025 | 0.071755 | 1.42M | 5Wnx...ZyNm | |
| 09/08/2025 | 8:07:42 AM | buy | $3.09 | $0.053637 | 0.01492 | 0.071751 | 851,898.74 | 47ci...4cYZ | |
| 09/08/2025 | 6:50:59 AM | buy | $4.76 | $0.053623 | 0.02298 | 0.071748 | 1.31M | 2iZt...KvMa | |
| 09/08/2025 | 6:47:42 AM | sell | $11,571.72 | $0.00001518 | 55.8 | 0.077324 | 761.88M | 56kd...YQbL | |
| 08/22/2025 | 11:02:00 PM | sell | $3.95 | $0.00006146 | 0.01981 | 0.063083 | 64,268.89 | 5Yd2...TZ4Y | |
| 08/22/2025 | 2:41:39 PM | sell | $29.4 | $0.00005907 | 0.1538 | 0.06309 | 497,731.49 | HA4B...F6eJ | |
| 08/22/2025 | 1:58:45 PM | buy | $3.59 | $0.00005601 | 0.02 | 0.063111 | 64,268.89 | 4NEs...vHhB | |
| 08/22/2025 | 1:57:34 PM | buy | $23.55 | $0.00005589 | 0.1308 | 0.063105 | 421,406.52 | 4unj...w35j | |
| 08/22/2025 | 1:55:49 PM | buy | $4.48 | $0.00005569 | 0.02497 | 0.063098 | 80,591.95 | 3vbf...Nrs7 | |
| 08/19/2025 | 2:44:05 PM | buy | $0.1784 | $0.00005528 | 0.001 | 0.063097 | 3,228.04 | 5uLH...QTP5 | |
| 04/06/2025 | 8:53:41 PM | sell | $0.5475 | $0.00003285 | 0.005137 | 0.063082 | 16,666.63 | 3XC6...CDFZ |