WhatToFarm
/
Get started
12 Swap

Info about YzME-SOL pair

Price USD
$0.00003285
Price
0.063082 SOL
TVL
$19,214.01
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
3U6U1A31pPensNoNWQ9XQthUZS2FqUNScbCs2Noo2jsE
YzME:
4SSqnvZSLde5Dm1GqGJCFZ5Bv8dScKz8ykodHqSqX4fU
SOL:
So11111111111111111111111111111111111111112
Pooled YzME:
236.87M
Pooled SOL:
$73.19

YzME/SOL price stats on Solana

As of July 15, 2025, the current price of YzME token on DEX Raydium is $0.00003285. YzME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YzME token contract is 4SSqnvZSLde5Dm1GqGJCFZ5Bv8dScKz8ykodHqSqX4fU with a market cap $32,853.44. The liquidity pool contract is 3U6U1A31pPensNoNWQ9XQthUZS2FqUNScbCs2Noo2jsE with total value locked (TVL) of $19,214.02. The YzME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YzME/SOL with the contract address 3U6U1A31pPensNoNWQ9XQthUZS2FqUNScbCs2Noo2jsE is $19,214.02.

The total transactions of YzME/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YzME/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YzME to SOL is 0.0000003082, captured at 2:53 AM UTC.

The price of converting 1 YzME to USD is $0.00003285 today.

YzME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20258:53:41 PMsell$0.5475$0.000032850.0051370.06308216,666.63
3RgJv...TCXJ
3XC6...CDFZ
03/28/20251:34:09 AMsell$8.26$0.00004270.05970.063085193,500.86
3XNGZ...rvrq
kJpJ...dj1z
03/28/20251:31:18 AMbuy$8.26$0.000042710.060.0631193,500.86
3XNGZ...rvrq
KDow...pPAF
03/27/20258:57:12 AMsell$6.2$0.000042710.044770.063084145,155.59
BgEXk...yqo6
63aj...u6iG
03/25/202512:35:56 AMsell$1.41$0.000043750.009950.06308632,232.59
2uR3H...vDrt
41fY...khsD
03/23/20252:12:29 PMsell$0.008206$0.000041080.000061660.063087199.74
DQeJQ...gLLs
3wfg...qzGH
03/23/202510:44:49 AMbuy$1.32$0.000041050.010.06310232,232.59
2uR3H...vDrt
2EPv...YxoD
03/10/20259:21:29 AMbuy$5.84$0.000040230.0450.0631145,155.59
3EXg7...bXyj
W75K...LPwJ
03/05/20258:57:46 PMsell$0.4314$0.000044840.0029660.0630829,621
C9hic...Q4BW
4QyB...GbW3
03/03/202511:32:55 AMsell$1.6$0.000049840.0099130.06308332,152.15
ev9dW...3j7s
41pp...EnVV
03/03/20257:57:17 AMsell$50.21$0.000050430.30830.063096995,663.64
Du3hs...jYzu
MX6g...rdCM
03/03/20255:13:26 AMsell$52.87$0.00005310.31090.063123995,663.64
Du3hs...jYzu
qPpT...bpu3
03/01/20259:50:14 AMsell$3.06$0.000044830.021430.06313768,327.86
45MHU...6b78
jwsL...soYE
02/28/20258:33:37 AMsell$2.69$0.000040830.020690.06313965,926.9
HWo8Q...QyaM
4vjs...FZ4v
02/28/20258:05:42 AMsell$8.51$0.000040390.066250.063142210,810.27
PNLCQ...2tvF
4afp...47xC
02/28/20258:05:36 AMsell$85.2$0.000040790.66290.0631732.09M
5cg4D...QN8q
3nM1...7T7w
02/28/20258:04:21 AMsell$6.81$0.000041280.052890.063204165,057.2
CUSB6...wz3F
28T1...P1Ge
02/28/20258:02:42 AMsell$7.52$0.000041310.058420.063209182,039.48
hTid4...ii5J
24sP...bsGy
02/28/20258:02:42 AMsell$9.73$0.000041390.075630.063215235,249.22
3QSS8...coad
iyjJ...rpL8
02/28/20258:02:42 AMsell$9.77$0.000041470.075940.063221235,746.57
A7KTx...f1bT
4CCZ...ru77