WhatToFarm
/
Get started
12 Swap

Info about YzME-SOL pair

Price USD
$0.0002463
Price
0.051552 SOL
TVL
$50,754.05
MKT CAP
$246.4K
5m
-1.08%
1h
85.79%
4h
96.93%
24h
210%
Share
TXNS
425
Buys
214
Sells
211
Volume
26K
Telegram price alerts
Pair:
3U6U1A31pPensNoNWQ9XQthUZS2FqUNScbCs2Noo2jsE
YzME:
4SSqnvZSLde5Dm1GqGJCFZ5Bv8dScKz8ykodHqSqX4fU
SOL:
So11111111111111111111111111111111111111112
Pooled YzME:
102.59M
Pooled SOL:
$160.55

YzME/SOL price stats on Solana

As of February 24, 2025, the current price of YzME token on DEX Raydium is $0.0002463. YzME price is up 210% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $25,842.51. YzME token contract is 4SSqnvZSLde5Dm1GqGJCFZ5Bv8dScKz8ykodHqSqX4fU with a market cap $246,366.53. The liquidity pool contract is 3U6U1A31pPensNoNWQ9XQthUZS2FqUNScbCs2Noo2jsE with total value locked (TVL) of $50,754.06. The YzME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YzME/SOL with the contract address 3U6U1A31pPensNoNWQ9XQthUZS2FqUNScbCs2Noo2jsE is $50,754.06.

The total transactions of YzME/SOL is 425 in the last 24 hours, 214 of which are buy transactions, and 211 are sales transactions.

YzME/SOL pool has a trading volume of $25,842.51 in the last 24 hours.

The exchange rate of 1 YzME to SOL is 0.000001552, captured at 9:49 AM UTC.

The price of converting 1 YzME to USD is $0.0002463 today.

YzME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20259:48:47 AMbuy$20.26$0.00024630.12770.05155282,273.9
F7G5L...5ADK
2hw9...dxnu
02/24/20259:48:45 AMsell$26.69$0.00024520.16820.051545108,873.08
8G1og...UTiS
GevL...9je9
02/24/20259:48:42 AMsell$14.29$0.00024560.090060.05154758,189.12
8fWTe...uHpK
CxD1...7avS
02/24/20259:48:39 AMsell$14.19$0.00024590.08940.05154957,699.62
2Spqe...JaDT
66yG...5Wxh
02/24/20259:48:36 AMbuy$0.02298$0.00024730.00014470.05155892.9
9gHr6...YNpc
2kMb...fxwk
02/24/20259:48:34 AMbuy$3.54$0.00024750.022330.05155714,335.75
HHbXc...bsiX
33a8...Ux1A
02/24/20259:48:31 AMbuy$0.07756$0.00024740.00048820.051557313.45
BYsG9...BVYp
Xqmr...5nCL
02/24/20259:48:29 AMbuy$55.45$0.00024670.34920.051554224,732.44
3zDQa...4DuP
5Ny8...JXnV
02/24/20259:48:26 AMsell$0.6499$0.00024490.0040930.0515432,652.91
ETo8s...mALJ
4dN3...DiCG
02/24/20259:48:24 AMsell$22.86$0.00024510.1440.05154493,260.68
6DiHm...TR1e
54qR...9v6d
02/24/20259:48:21 AMsell$0.6596$0.00024550.0041540.0515462,686.87
4ErLu...noXc
3cfw...xKTg
02/24/20259:47:49 AMsell$6.42$0.00024570.040440.05154626,152.3
HAQX1...1x16
2ykx...eJys
02/24/20259:47:47 AMsell$2.98$0.00024580.018790.05154712,148.52
GktWU...q4Xn
5uHc...4K8C
02/24/20259:47:44 AMsell$6.39$0.00024590.040220.05154725,990.23
4mAur...vaMC
5txk...xbQe
02/24/20259:47:43 AMsell$10.4$0.0002460.065470.05154842,277.91
98T9U...RyKw
3Meq...tdfU
02/24/20259:47:40 AMsell$16.8$0.00024630.10570.0515568,230.88
AmR8X...2bWq
JdSf...8TJi
02/24/20259:47:38 AMsell$36.4$0.00024660.22920.051553147,585.35
8iAcp...cZAX
icZn...Lxzr
02/24/20259:47:36 AMbuy$13.17$0.00024810.082940.05156253,077.86
2k656...ov8H
2sTQ...ifeW
02/24/20259:47:34 AMbuy$12.39$0.00024790.078040.05156149,986.41
8kLoz...UAvf
4aNb...QjRe
02/24/20259:47:32 AMbuy$16.31$0.00024770.10260.05155965,854.18
A1PqS...7Ytq
4PfZ...iUAW