- WhatToFarm
- Solana
- Raydium
- Yuzu-SOL LPs
Info about Yuzu-SOL pair
- Pooled Yuzu:
- 840.56M
- Pooled SOL:
- $24.42
Yuzu/SOL price stats on Solana
As of October 27, 2025, the current price of Yuzu token on DEX Raydium is $0.000006047. Yuzu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Yuzu token contract is 5wB61QbeNu923SnFnuu6ukRMEeyZa4SvEE7dMbCJpump with a market cap $5,518.10. The liquidity pool contract is HrJSMk1kZRq7MnWJ37SVezvy6PWkiMFMNt5X9jQuXZSt with total value locked (TVL) of $10,179.27. The Yuzu/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Yuzu/SOL now?
The current liquidity of Yuzu/SOL with the contract address HrJSMk1kZRq7MnWJ37SVezvy6PWkiMFMNt5X9jQuXZSt is $10,179.27.
How many transactions are there in the Yuzu/SOL pool in the last 24 hours?
The total transactions of Yuzu/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Yuzu/SOL pool in the last 24 hours?
Yuzu/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Yuzu to SOL?
The exchange rate of 1 Yuzu to SOL is 0.00000002898, captured at 11:53 PM UTC.
How much is 1 Yuzu in dollars?
The price of converting 1 Yuzu to USD is $0.000006047 today.
Yuzu-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 3:05:39 AM | sell | $0.4087 | $0.056047 | 0.001958 | 0.072898 | 67,596.54 | 4KMY...8Cak | |
| 08/15/2025 | 2:40:57 PM | sell | $68.35 | $0.055578 | 0.3603 | 0.072941 | 12.25M | 4t61...3rR4 | |
| 08/14/2025 | 7:48:54 AM | sell | $0.7101 | $0.056124 | 0.003461 | 0.072984 | 115,966.14 | r1Fr...K5Zp | |
| 08/13/2025 | 7:17:09 PM | sell | $7.5 | $0.055961 | 0.03766 | 0.072989 | 1.26M | KMjc...13go | |
| 07/25/2025 | 3:18:53 PM | sell | $0.2748 | $0.055341 | 0.001541 | 0.072994 | 51,460.99 | FpCy...zDGw | |
| 07/13/2025 | 9:19:20 AM | sell | $3.83 | $0.054861 | 0.02363 | 0.072997 | 788,545.59 | 9TKV...UM6Y | |
| 07/05/2025 | 2:15:52 AM | sell | $0.1062 | $0.054441 | 0.0007178 | 0.073 | 23,924.86 | 3E5H...ms5W | |
| 06/30/2025 | 3:58:54 PM | sell | $2.04 | $0.054726 | 0.01296 | 0.073002 | 431,879.22 | 2rf2...W8RZ | |
| 06/22/2025 | 12:28:45 PM | sell | $0.02941 | $0.053998 | 0.0002209 | 0.073003 | 7,357.14 | T5LW...Wfwo | |
| 06/20/2025 | 8:34:51 PM | sell | $0.2378 | $0.054243 | 0.001683 | 0.073004 | 56,052.41 | 9SvA...7FSu | |
| 05/29/2025 | 9:06:46 AM | sell | $8.2 | $0.055207 | 0.04742 | 0.07301 | 1.58M | 2g8y...Dm3M | |
| 05/13/2025 | 10:56:51 AM | sell | $0.3048 | $0.055253 | 0.00175 | 0.073016 | 58,029.81 | Yf6J...puKa | |
| 05/05/2025 | 9:06:08 PM | sell | $1.12 | $0.054403 | 0.007677 | 0.073017 | 254,457.01 | 2kRX...agX1 | |
| 04/01/2025 | 1:31:38 AM | sell | $0.5325 | $0.053758 | 0.004276 | 0.073018 | 141,676.96 | S2GS...CXTa | |
| 03/07/2025 | 1:23:12 AM | sell | $0.5812 | $0.054194 | 0.004184 | 0.073019 | 138,573.98 | ug4S...CwL4 | |
| 02/15/2025 | 9:29:14 PM | sell | $6.99 | $0.055867 | 0.03608 | 0.073024 | 1.19M | 4Lk5...5dpp | |
| 02/14/2025 | 11:30:43 PM | sell | $9.42 | $0.056044 | 0.04731 | 0.073034 | 1.56M | 3z2u...Ewyn | |
| 02/07/2025 | 12:35:44 PM | sell | $2.3 | $0.056052 | 0.01156 | 0.073041 | 380,219.71 | 3uR6...aYua | |
| 01/26/2025 | 11:45:43 AM | sell | $28.61 | $0.057791 | 0.1122 | 0.073056 | 3.67M | 4kaD...oGLn | |
| 01/12/2025 | 2:30:17 PM | sell | $69.24 | $0.055862 | 0.3679 | 0.073115 | 11.81M | 2ViH...FRE7 |