- WhatToFarm
- Solana
- Raydium
- Yuuki-SOL LPs
Info about Yuuki-SOL pair
- Pooled Yuuki:
- 801.48M
- Pooled SOL:
- $21.86
Yuuki/SOL price stats on Solana
As of November 17, 2024, the current price of Yuuki token on DEX Raydium is $0.000006418. Yuuki price is down -94.42% in the last 24 hours. The trading history for the last 24 hours contains 6275 trades with trading volume of $717,204.89. Yuuki token contract is 9Rs3XXMgtcrDqMF3VTiPFsStT4pND2dZ3oPvZVo7pump with a market cap $6,413.88. The liquidity pool contract is 5M9G65rtV17Mpo54VJUDwD4zKNXHvKkbeb2KfCkNa1X7 with total value locked (TVL) of $10,324.06. The Yuuki/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Yuuki/SOL now?
The current liquidity of Yuuki/SOL with the contract address 5M9G65rtV17Mpo54VJUDwD4zKNXHvKkbeb2KfCkNa1X7 is $10,324.06.
How many transactions are there in the Yuuki/SOL pool in the last 24 hours?
The total transactions of Yuuki/SOL is 6275 in the last 24 hours, 3533 of which are buy transactions, and 2742 are sales transactions.
What is the trading volume in the Yuuki/SOL pool in the last 24 hours?
Yuuki/SOL pool has a trading volume of $717,204.89 in the last 24 hours.
What is the exchange rate of 1 Yuuki to SOL?
The exchange rate of 1 Yuuki to SOL is 0.00000002707, captured at 6:22 AM UTC.
How much is 1 Yuuki in dollars?
The price of converting 1 Yuuki to USD is $0.000006418 today.
Yuuki-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:54:11 AM | sell | $26.68 | $0.056418 | 0.1125 | 0.072707 | 4.16M | 3NLf...VhUf | |
| 11/17/2024 | 5:39:37 AM | sell | $0.4577 | $0.056392 | 0.001948 | 0.072721 | 71,610.46 | mpDY...hrZn | |
| 11/17/2024 | 5:35:14 AM | sell | $6.43 | $0.056413 | 0.02732 | 0.072725 | 1M | 5Mok...DLLS | |
| 11/17/2024 | 5:28:35 AM | buy | $0.237 | $0.056499 | 0.001 | 0.072742 | 36,466.07 | 2D3F...8DHT | |
| 11/17/2024 | 5:22:31 AM | sell | $4.15 | $0.056463 | 0.01754 | 0.07273 | 642,676.61 | 4RcS...y3Np | |
| 11/17/2024 | 5:22:15 AM | sell | $205.64 | $0.05672 | 0.8695 | 0.072841 | 30.6M | 2ZqJ...JAvY | |
| 11/17/2024 | 5:00:21 AM | sell | $123.55 | $0.057113 | 0.5255 | 0.073025 | 17.37M | pXb7...pZ8b | |
| 11/17/2024 | 4:56:35 AM | sell | $7.69 | $0.057212 | 0.03308 | 0.073099 | 1.07M | JUPg...6niZ | |
| 11/17/2024 | 4:56:31 AM | sell | $7.72 | $0.057233 | 0.03318 | 0.073108 | 1.07M | 47Lp...LgMB | |
| 11/17/2024 | 4:54:49 AM | buy | $5.82 | $0.057281 | 0.025 | 0.073125 | 799,882.77 | 52hn...mhcq | |
| 11/17/2024 | 4:37:15 AM | sell | $243.39 | $0.057558 | 1.04 | 0.073233 | 32.2M | 5HKG...ybEQ | |
| 11/17/2024 | 4:23:54 AM | sell | $22.78 | $0.057868 | 0.09823 | 0.073392 | 2.9M | 42tp...DbEe | |
| 11/17/2024 | 4:17:09 AM | sell | $0.5845 | $0.057855 | 0.002534 | 0.073406 | 74,418.29 | Zpmh...3DMD | |
| 11/17/2024 | 3:59:40 AM | sell | $10.06 | $0.057553 | 0.04544 | 0.07341 | 1.33M | 4GSC...Pi9F | |
| 11/17/2024 | 3:45:51 AM | sell | $0.06643 | $0.057474 | 0.0003042 | 0.073422 | 8,888.63 | 5P4J...xJem | |
| 11/17/2024 | 3:44:03 AM | sell | $1.57 | $0.057465 | 0.007215 | 0.073423 | 210,733.19 | 2HUK...q5Ap | |
| 11/17/2024 | 3:43:57 AM | sell | $172.99 | $0.05772 | 0.7922 | 0.073535 | 22.41M | 5hBw...cmUu | |
| 11/17/2024 | 3:43:51 AM | sell | $37.25 | $0.058023 | 0.1706 | 0.073674 | 4.64M | 3c2A...gkp6 | |
| 11/17/2024 | 3:31:40 AM | buy | $1.5 | $0.058074 | 0.006924 | 0.073716 | 186,301.84 | 639z...YzZL | |
| 11/17/2024 | 3:21:04 AM | buy | $21.87 | $0.057986 | 0.1013 | 0.073701 | 2.74M | 2QJc...tybc |