WhatToFarm
/
Get started
12 Swap

Info about Yuuki-SOL pair

Price USD
$0.055037
Price
0.072287 SOL
TVL
$9,157.57
MKT CAP
$5K
5m
0%
1h
-44.29%
4h
-95.39%
24h
-95.39%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
487K
Telegram price alerts
Pair:
ELi1LfrEtsEKrK2FLP9t7icBXg6TwLFqSmsDPBvd3eQu
Yuuki:
DaUDXEE4MHCSingpMfBsDaCrUC7LXbr76JmAtSAKpump
SOL:
So11111111111111111111111111111111111111112
Pooled Yuuki:
650.61M
Pooled SOL:
$26.69

Yuuki/SOL price stats on Solana

As of November 16, 2024, the current price of Yuuki token on DEX Raydium is $0.000005037. Yuuki price is down -95.39% in the last 24 hours. The trading history for the last 24 hours contains 3344 trades with trading volume of $486,662.13. Yuuki token contract is DaUDXEE4MHCSingpMfBsDaCrUC7LXbr76JmAtSAKpump with a market cap $5,036.91. The liquidity pool contract is ELi1LfrEtsEKrK2FLP9t7icBXg6TwLFqSmsDPBvd3eQu with total value locked (TVL) of $9,157.57. The Yuuki/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Yuuki/SOL with the contract address ELi1LfrEtsEKrK2FLP9t7icBXg6TwLFqSmsDPBvd3eQu is $9,157.57.

The total transactions of Yuuki/SOL is 3344 in the last 24 hours, 1613 of which are buy transactions, and 1731 are sales transactions.

Yuuki/SOL pool has a trading volume of $486,662.13 in the last 24 hours.

The exchange rate of 1 Yuuki to SOL is 0.00000002287, captured at 1:52 PM UTC.

The price of converting 1 Yuuki to USD is $0.000005037 today.

Yuuki-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20241:27:41 PMsell$0.314$0.0550370.0014260.07228762,345.6
5YET3...zoPX
2aRD...T4Q9
11/16/202412:56:30 PMbuy$6.58$0.0590340.030.074118728,389.3
AuBwt...YyHn
4RkF...pkcq
11/16/202412:52:55 PMsell$25.66$0.0590370.11670.0741112.84M
2fngK...uYmz
2yFw...1NHP
11/16/202412:44:55 PMbuy$26.08$0.0591850.11890.0741892.84M
2fngK...uYmz
4eCb...bPhf
11/16/202412:44:20 PMsell$1.27$0.0590940.0058040.074151139,800.93
GE4eo...GCuV
4Re3...Cc2U
11/16/202412:37:50 PMsell$0.1568$0.0590430.00072010.07415217,341.24
4vg3G...eESe
dULY...JtRr
11/16/202411:43:40 AMsell$3.79$0.0575430.017470.073474502,824.24
AEvzW...jZp3
xKLL...hMpr
11/16/202411:42:30 AMsell$46.33$0.0576130.21340.0735076.09M
GUP6Z...ePeo
4nnd...F4kz
11/16/202411:24:06 AMsell$16.32$0.0544940.075070.0720663.63M
CAZi4...jzAH
4tCV...b8Fg
11/16/202411:14:28 AMsell$5.73$0.054520.026330.0720741.27M
9fhuD...3GQw
2tzT...Ai9F
11/16/202411:05:32 AMsell$0.9387$0.0545380.0043050.072081206,814.58
75HUs...64Cr
3WU5...b1su
11/16/202411:01:32 AMsell$1.54$0.054550.0070840.072082340,108.26
7BNpk...ERZg
2inx...Gnjb
11/16/202410:56:25 AMsell$0.07032$0.0545520.00032180.07208315,447.03
4C2rT...o3Hq
52Rw...EKvn
11/16/202410:40:34 AMsell$33.34$0.0546510.15210.0721237.17M
6Xmvv...4abQ
2nas...NLTf
11/16/202410:33:52 AMbuy$28.46$0.0546770.130.0721366.09M
GUP6Z...ePeo
3df9...otg6
11/16/202410:29:13 AMbuy$26.24$0.0546190.120.0721125.68M
Gp2ES...u5uj
2tnj...CbYG
11/16/202410:28:08 AMbuy$20.73$0.0545670.094820.0720884.54M
9EXre...vE3t
2GfP...yG9w
11/16/202410:24:44 AMsell$0.4077$0.0544740.0018640.07204691,107.32
BM2Wp...aPff
CD3V...8Sig
11/16/202410:20:51 AMsell$4.93$0.0544810.022560.0720491.1M
4DNRE...9QB2
4UEP...Qjv4
11/16/202410:15:26 AMsell$41.68$0.054870.19120.0722348.56M
3qMhh...vMwU
2wFN...Pca1