WhatToFarm
/
Get started
12 Swap

Info about yusuf-SOL pair

Price USD
$0.058845
Price
0.073468 SOL
TVL
$12,742.34
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
7.93%
Share
TXNS
4
Buys
3
Sells
1
Volume
15
Telegram price alerts
Pair:
6eQf5uiGSW4qHZxcCo1Yoiin5boonCubR19k2y8gGwBX
yusuf:
CXcYfRE7gjWEuBpVh2uLNa9waudVYh5KPLq2RnWpump
SOL:
So11111111111111111111111111111111111111112
Pooled yusuf:
721.48M
Pooled SOL:
$24.94

yusuf/SOL price stats on Solana

As of November 22, 2024, the current price of yusuf token on DEX Raydium is $0.000008845. yusuf price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.29. yusuf token contract is CXcYfRE7gjWEuBpVh2uLNa9waudVYh5KPLq2RnWpump with a market cap $8,838.61. The liquidity pool contract is 6eQf5uiGSW4qHZxcCo1Yoiin5boonCubR19k2y8gGwBX with total value locked (TVL) of $12,742.34. The yusuf/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of yusuf/SOL with the contract address 6eQf5uiGSW4qHZxcCo1Yoiin5boonCubR19k2y8gGwBX is $12,742.34.

The total transactions of yusuf/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

yusuf/SOL pool has a trading volume of $15.29 in the last 24 hours.

The exchange rate of 1 yusuf to SOL is 0.00000003468, captured at 2:00 AM UTC.

The price of converting 1 yusuf to USD is $0.000008845 today.

yusuf-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:40:53 PMbuy$5.1$0.0588450.020.073468576,618.08
4Qz6a...JtTz
4uJH...Fsa3
11/21/20247:47:11 PMsell$8.62$0.0588230.033740.073453977,265.77
HDGRF...qFpF
2avF...7MVJ
11/20/202411:37:14 PMsell$1.15$0.0581660.0048850.073458141,270.31
2rbMg...sRzA
4aHo...BoEv
11/20/20249:58:51 PMsell$0.4097$0.0581950.0017290.07345950,000
TRvga...BoYz
3hst...XEZz
11/20/20247:50:42 PMbuy$4.76$0.0580990.020430.073474588,276.95
8s3Cj...fbfL
2B6p...htaz
11/20/20247:47:04 PMsell$4.91$0.0580680.021060.073456609,265.47
8s3Cj...fbfL
2uuS...cNnD
11/20/20245:47:03 PMbuy$5$0.0581490.021330.073474614,240.82
8s3Cj...fbfL
4ked...77dx
11/20/20245:45:11 PMsell$8.82$0.0581140.037610.0734591.09M
GvqFk...rhJx
33Ha...K5uw
11/20/202412:40:34 PMbuy$8.15$0.0582790.03420.073471985,246.26
HDGRF...qFpF
Hvnt...b9Cs
11/20/202411:55:44 AMbuy$2.28$0.058240.0095970.073465276,963.23
CQy8R...4TQ1
ojia...xQRp
11/20/202411:32:39 AMbuy$8.98$0.0581970.037910.0734581.1M
GvqFk...rhJx
3pe6...3Tam
11/20/202410:37:21 AMsell$7.51$0.0582030.031520.07344916,349.95
AHEwe...9Jhh
4EJq...GMfX
11/20/202410:04:47 AMbuy$7.59$0.0582190.031940.073457923,833
AHEwe...9Jhh
5MoU...TKKf
11/20/20249:23:46 AMbuy$9.52$0.0582140.040.0734471.16M
G7t3t...Qyv1
5s5D...WM2Q
11/20/20249:20:56 AMbuy$0.2381$0.0581970.0010.07344229,051.49
7v9Fh...nVog
SR2w...oFhT
11/20/20248:42:25 AMsell$5.18$0.0581670.021710.073419634,893.17
C9Rqk...q98x
4u8u...vY4g
11/20/20248:36:41 AMbuy$5.24$0.0581960.0220.073437640,077.8
C9Rqk...q98x
3fHu...8k1K
11/06/20245:25:39 PMsell$1.76$0.0563390.0095060.073418278,085.7
E4mQp...PTB3
3AXA...JMp2
11/02/20241:36:10 AMsell$10.11$0.0557360.060440.0734281.76M
CiZ4p...NwgK
xyfR...kRth
10/30/20246:00:18 PMsell$0.4279$0.0560240.0024410.07343671,033.59
9bTcd...jMxq
5tXb...ivMt