WhatToFarm
/
Get started
12 Swap

Info about YUNC-SOL pair

Price USD
$0.0009639
Price
0.054086 SOL
TVL
$130,640.29
MKT CAP
$964K
5m
6.17%
1h
48.42%
4h
301%
24h
690%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
5g1CEJbMrgU5Rp5H9Vk4SC1qZN8vu9aNHAmeW83ay1qm
YUNC:
3SMFXkq2WczXA84Kob4uxrqcVN8sSCpuMP7NUTkCpump
SOL:
So11111111111111111111111111111111111111112
Pooled YUNC:
76.31M
Pooled SOL:
$242.01

YUNC/SOL price stats on Solana

As of November 20, 2024, the current price of YUNC token on DEX Raydium is $0.0009639. YUNC price is up 690% in the last 24 hours. The trading history for the last 24 hours contains 5958 trades with trading volume of $1,684,355.23. YUNC token contract is 3SMFXkq2WczXA84Kob4uxrqcVN8sSCpuMP7NUTkCpump with a market cap $963,984.74. The liquidity pool contract is 5g1CEJbMrgU5Rp5H9Vk4SC1qZN8vu9aNHAmeW83ay1qm with total value locked (TVL) of $130,640.29. The YUNC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YUNC/SOL with the contract address 5g1CEJbMrgU5Rp5H9Vk4SC1qZN8vu9aNHAmeW83ay1qm is $130,640.29.

The total transactions of YUNC/SOL is 5958 in the last 24 hours, 2472 of which are buy transactions, and 3486 are sales transactions.

YUNC/SOL pool has a trading volume of $1,684,355.23 in the last 24 hours.

The exchange rate of 1 YUNC to SOL is 0.000004086, captured at 7:24 AM UTC.

The price of converting 1 YUNC to USD is $0.0009639 today.

YUNC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20247:24:30 AMsell$96.07$0.00096140.40710.05407499,929.55
GXdBH...ZJzg
2hc9...vFKR
11/20/20247:24:30 AMbuy$107.98$0.00096970.45760.054109111,359.77
CNdNB...uL5E
4Lku...u5bs
11/20/20247:24:30 AMbuy$111.11$0.00096640.47090.054096114,976.01
Aiug6...V9jV
3BWN...vrNM
11/20/20247:24:26 AMsell$3.69$0.00096260.015640.0540813,833.4
AgL5A...wb26
5tVm...tJTb
11/20/20247:24:21 AMbuy$235.87$0.000963910.054086244,682.42
5DGbY...rmzx
1KAF...fTz6
11/20/20247:24:19 AMbuy$0.9604$0.00096040.0040720.0540721,000
4QfFW...by8g
uA9s...RFWx
11/20/20247:24:18 AMsell$162.02$0.0009580.68690.054061169,117.23
6cYfi...Wk9f
5Lnt...ghiW
11/20/20247:24:15 AMbuy$11.79$0.00095470.050.05404712,352.54
6E7PM...CDmo
5HMJ...C1w6
11/20/20247:24:15 AMsell$236.21$0.000953210.054041247,788.9
A9WCP...UPsH
3Z35...ew61
11/20/20247:24:16 AMbuy$350.79$0.000961.480.05407365,384.45
D2MrL...UTPY
3aHB...BqvS
11/20/20247:24:14 AMbuy$23.56$0.00096030.10.05407524,538.88
AouaE...d25P
3mAX...QBH5
11/20/20247:24:12 AMsell$305.24$0.00095971.290.054072318,046.49
359sz...iqYj
2wab...voGb
11/20/20247:24:09 AMsell$34.75$0.00096470.14740.05409336,026.06
GVyZG...Mcas
4qgK...r396
11/20/20247:24:09 AMsell$5.44$0.00096530.023120.0540965,644.87
D5uEg...25n8
ndcm...2Jk8
11/20/20247:24:09 AMsell$2.91$0.00096540.012350.0540963,015.53
5fmN6...Khf1
3xS6...FvU8
11/20/20247:24:07 AMsell$87.87$0.00096680.37280.05410290,886.38
2kwRT...UbpP
2M4s...kd4C
11/20/20247:24:05 AMsell$62.43$0.0009690.26490.05411264,428.6
HxXde...kb5U
5P7z...WPiQ
11/20/20247:24:00 AMbuy$611.61$0.00096572.590.054097633,310.27
65Ckf...owgZ
4Ato...NRsu
11/20/20247:23:59 AMsell$19.04$0.00095220.080810.0540420,000
6FR5B...PUZY
56oj...vxBL
11/20/20247:23:58 AMsell$5.71$0.00095250.024250.0540426,000
714Yh...T1nr
5r2H...RGqR