WhatToFarm
/
Get started
12 Swap

Info about YUNA-SOL pair

Price USD
$0.05987
Price
0.074513 SOL
TVL
$12,569.09
MKT CAP
$9.9K
5m
0%
1h
-8.61%
4h
-94.29%
24h
-94.29%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
51hv3J2FQSzQYtFk3jJ1NYovMjmJXWFQhuW2jq6zvyJv
YUNA:
DofKMLT7X8GDqX1zk824tF9v3yamWpHNxFdpt3WBpump
SOL:
So11111111111111111111111111111111111111112
Pooled YUNA:
629.18M
Pooled SOL:
$29.08

YUNA/SOL price stats on Solana

As of November 16, 2024, the current price of YUNA token on DEX Raydium is $0.00000987. YUNA price is down -94.29% in the last 24 hours. The trading history for the last 24 hours contains 4575 trades with trading volume of $1,275,652.63. YUNA token contract is DofKMLT7X8GDqX1zk824tF9v3yamWpHNxFdpt3WBpump with a market cap $9,869.94. The liquidity pool contract is 51hv3J2FQSzQYtFk3jJ1NYovMjmJXWFQhuW2jq6zvyJv with total value locked (TVL) of $12,569.10. The YUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YUNA/SOL with the contract address 51hv3J2FQSzQYtFk3jJ1NYovMjmJXWFQhuW2jq6zvyJv is $12,569.10.

The total transactions of YUNA/SOL is 4575 in the last 24 hours, 2305 of which are buy transactions, and 2270 are sales transactions.

YUNA/SOL pool has a trading volume of $1,275,652.63 in the last 24 hours.

The exchange rate of 1 YUNA to SOL is 0.00000004513, captured at 9:46 AM UTC.

The price of converting 1 YUNA to USD is $0.00000987 today.

YUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:31:45 AMsell$6.2$0.059870.028370.074513628,657.34
BoGTW...A4Sa
4eGf...ULPd
11/16/20249:25:10 AMsell$63.75$0.0599640.2920.0745646.4M
A9tKE...mkPF
b5D3...r2j3
11/16/20249:24:20 AMsell$0.1487$0.000010080.00068030.0746114,756
8ivJi...Re1v
3vJJ...UG74
11/16/20249:20:29 AMsell$43.59$0.000010160.1990.0746424.29M
9W9wE...JhpT
rrn8...RAix
11/16/20249:17:32 AMbuy$43.84$0.000010220.20.0746654.29M
9W9wE...JhpT
3XyQ...bo7o
11/16/20249:10:57 AMsell$5.42$0.000010140.024660.074614534,484.79
85wJf...MFVz
3ZN4...UUDU
11/16/20249:00:12 AMsell$0.0148$0.000010130.000067440.0746181,460.36
2t3Vn...iRJp
52W6...S8G7
11/16/20248:59:05 AMsell$5.41$0.000010130.024670.074622533,878.09
4XgqQ...7598
4ztb...av2M
11/16/20248:58:19 AMsell$2.03$0.000010150.0092550.074627200,000
EMBH5...pGH1
3VYc...6W6i
11/16/20248:57:31 AMsell$5.16$0.000010160.023550.074633508,322.85
52Xfa...myz2
3Qsr...F6U7
11/16/20248:53:15 AMsell$4.14$0.000010150.018950.074639408,469.1
D5Pwp...cxut
5Axp...VsoW
11/16/20248:46:51 AMbuy$0.4373$0.00001020.0020.07466542,864.81
5Rw93...krhh
3A9i...rqhr
11/16/20248:44:55 AMsell$2.79$0.000010130.01280.074644275,648.48
7hXDL...xd4U
5Bug...yx2k
11/16/20248:44:05 AMsell$11.65$0.000010160.053370.0746541.15M
52pvZ...EHjL
PgoG...EpAZ
11/16/20248:43:58 AMbuy$5.45$0.000010220.0250.074682533,878.09
4XgqQ...7598
4pJa...t4Au
11/16/20248:43:31 AMbuy$54.6$0.000010130.250.0746385.39M
9YZXZ...j1J7
3JYV...Hsi7
11/16/20248:41:03 AMsell$0.9151$0.000010.0041870.07457691,495.62
uUkuU...FNzk
5MX8...pAdh
11/16/20248:37:18 AMsell$2$0.0599950.0091930.074578200,784.32
6LCRg...r9wD
4avy...LwEu
11/16/20248:33:48 AMsell$2.16$0.000010030.009890.074581215,849.05
4zGTb...hB2K
2yyc...VDpB
11/16/20248:32:52 AMsell$219.9$0.0000103910.07474221.15M
5bL2P...8DVa
2b5L...kLQL