WhatToFarm
/
Get started
12 Swap

Info about YUGLLIHC-SOL pair

Price USD
$0.0001046
Price
0.064438 SOL
TVL
$42,799.71
MKT CAP
$104.7K
5m
-3.16%
1h
75.27%
4h
-45.42%
24h
-45.42%
Share
TXNS
30K
Buys
2K
Sells
27K
Volume
940K
Telegram price alerts
Pair:
HTA53vthQv5ouTBiXPMjhmPjj7LsQCkMR72zJBMumkvE
YUGLLIHC:
853Ws15JMSYvBz6oLbhH8hA4gMjrTEFXT1ATvHrJpump
SOL:
So11111111111111111111111111111111111111112
Pooled YUGLLIHC:
205M
Pooled SOL:
$90.52

YUGLLIHC/SOL price stats on Solana

As of November 20, 2024, the current price of YUGLLIHC token on DEX Raydium is $0.0001046. YUGLLIHC price is down -45.42% in the last 24 hours. The trading history for the last 24 hours contains 29562 trades with trading volume of $940,092.97. YUGLLIHC token contract is 853Ws15JMSYvBz6oLbhH8hA4gMjrTEFXT1ATvHrJpump with a market cap $104,660.19. The liquidity pool contract is HTA53vthQv5ouTBiXPMjhmPjj7LsQCkMR72zJBMumkvE with total value locked (TVL) of $42,799.71. The YUGLLIHC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YUGLLIHC/SOL with the contract address HTA53vthQv5ouTBiXPMjhmPjj7LsQCkMR72zJBMumkvE is $42,799.71.

The total transactions of YUGLLIHC/SOL is 29562 in the last 24 hours, 2067 of which are buy transactions, and 27495 are sales transactions.

YUGLLIHC/SOL pool has a trading volume of $940,092.97 in the last 24 hours.

The exchange rate of 1 YUGLLIHC to SOL is 0.0000004438, captured at 11:51 PM UTC.

The price of converting 1 YUGLLIHC to USD is $0.0001046 today.

YUGLLIHC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202411:51:28 PMsell$57.02$0.00010340.24180.064388551,090.03
CSLrc...zKZE
5N7q...4VFL
11/20/202411:51:24 PMbuy$10.48$0.00010420.044470.06442100,624.52
Es7rD...T4bZ
4PQq...i8py
11/20/202411:51:21 PMbuy$13.69$0.00010610.05810.064501129,067.86
FRfvP...bH9Z
4RyT...vZ6n
11/20/202411:51:21 PMsell$207.59$0.00010460.88040.0644381.98M
8n9TJ...dCra
2P82...zdMQ
11/20/202411:51:20 PMbuy$12.02$0.0001060.0510.064496113,423.55
BYyNR...K7kJ
43mS...pU3S
11/20/202411:51:04 PMbuy$4.93$0.00010590.020940.06449246,616.43
HwNDg...14uT
4DSW...RG4G
11/20/202411:50:59 PMsell$41.85$0.00010560.17740.064478396,328.77
FPgfK...hYyp
5EjQ...s6St
11/20/202411:50:28 PMbuy$117.96$0.00010580.50.0644841.11M
5mBPS...qQZL
3Rwo...wCJi
11/20/202411:50:26 PMbuy$235.97$0.00010410.0644112.27M
CkW3h...exTW
2Roa...3J9T
11/20/202411:50:21 PMsell$116.89$0.0001030.49520.0643651.13M
Fmqjp...TpD6
5VMT...uD6z
11/20/202411:50:11 PMsell$3.2$0.00010360.013560.06438930,892.58
E8T7c...dMpM
WNjm...89TQ
11/20/202411:50:02 PMsell$14.7$0.00010370.062280.064393141,774.32
Hiusm...ivvJ
2Xs5...ZAwT
11/20/202411:49:56 PMbuy$140.07$0.00010360.59330.0643891.35M
DMWbt...coni
3Euu...eMpR
11/20/202411:49:54 PMsell$22.32$0.00010250.094550.064343217,693.57
CKHYt...J7PR
u3U7...ociA
11/20/202411:49:51 PMsell$17.49$0.00010270.07410.064351170,285.45
Ft2EB...DdrX
44MK...Sdba
11/20/202411:49:50 PMsell$20.71$0.00010290.087740.064359201,271.13
CLwS1...h1KT
4E5F...3fMp
11/20/202411:49:34 PMsell$39.97$0.00010320.16930.064372387,261.69
8qS4t...Dbuq
3bPk...KM6Y
11/20/202411:49:25 PMbuy$110.52$0.00010330.46810.0643791.07M
DCNhb...V3SU
4PTD...7Nxr
11/20/202411:49:18 PMsell$615.43$0.00010532.60.064465.84M
96mps...FQCW
66W3...hYQM
11/20/202411:49:10 PMsell$409.5$0.00011051.730.0646763.71M
8Ywgr...RbCw
3wfg...L6fN