- WhatToFarm
- Solana
- Raydium
- YTC-SOL LPs
Info about YTC-SOL pair
- Pooled YTC:
- 43.15M
- Pooled SOL:
- $477.51
YTC/SOL price stats on Solana
As of May 10, 2025, the current price of YTC token on DEX Raydium is $0.001901. YTC price is down -30.30% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $57,786.62. YTC token contract is 7NaZ55Pt7Ah3xPsmWRfdEi2mv3dsd9TpHSWhTEt6pump with a market cap $1,901,661.76. The liquidity pool contract is D2KN7YuttoskMXqMLhEUZFCEpmpietAwk4EhHSeHiZ1k with total value locked (TVL) of $164,336.24. The YTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YTC/SOL now?
The current liquidity of YTC/SOL with the contract address D2KN7YuttoskMXqMLhEUZFCEpmpietAwk4EhHSeHiZ1k is $164,336.24.
How many transactions are there in the YTC/SOL pool in the last 24 hours?
The total transactions of YTC/SOL is 204 in the last 24 hours, 68 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the YTC/SOL pool in the last 24 hours?
YTC/SOL pool has a trading volume of $57,786.62 in the last 24 hours.
What is the exchange rate of 1 YTC to SOL?
The exchange rate of 1 YTC to SOL is 0.00001103, captured at 5:15 PM UTC.
How much is 1 YTC in dollars?
The price of converting 1 YTC to USD is $0.001901 today.
YTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:05:15 PM | sell | $1.23 | $0.001901 | 0.007148 | 0.00001103 | 647.57 | D3yN...6Xj9 | |
| 05/10/2025 | 5:05:08 PM | buy | $17.07 | $0.001911 | 0.09908 | 0.00001109 | 8,932.72 | 2jcB...pqq6 | |
| 05/10/2025 | 4:37:13 PM | sell | $58.12 | $0.001899 | 0.3379 | 0.00001104 | 30,604.68 | Qnxn...HFxE | |
| 05/10/2025 | 4:36:50 PM | sell | $58.17 | $0.001903 | 0.3379 | 0.00001105 | 30,560.59 | 2uc1...tqGr | |
| 05/10/2025 | 4:36:48 PM | buy | $5.16 | $0.001914 | 0.03 | 0.00001112 | 2,697.75 | 22T7...FmYe | |
| 05/10/2025 | 4:36:19 PM | sell | $962.72 | $0.001925 | 5.59 | 0.00001119 | 500,000 | 4aZ5...VU3n | |
| 05/10/2025 | 4:34:55 PM | buy | $13.02 | $0.001955 | 0.0758 | 0.00001138 | 6,661.22 | Lr1z...5p3T | |
| 05/10/2025 | 4:17:45 PM | buy | $78.07 | $0.001951 | 0.4547 | 0.00001136 | 40,000 | 4f9P...df1v | |
| 05/10/2025 | 4:17:08 PM | sell | $3.02 | $0.001941 | 0.0176 | 0.0000113 | 1,557.83 | 4n93...S5tw | |
| 05/10/2025 | 4:15:01 PM | buy | $42.82 | $0.001944 | 0.25 | 0.00001135 | 22,022.75 | 4sgv...7bLD | |
| 05/10/2025 | 4:04:54 PM | sell | $48.29 | $0.001933 | 0.2821 | 0.00001129 | 24,973.95 | 3RAL...Grq6 | |
| 05/10/2025 | 3:48:37 PM | buy | $3.03 | $0.001946 | 0.01769 | 0.00001135 | 1,557.83 | 2dHM...yPcd | |
| 05/10/2025 | 3:35:59 PM | sell | $858.28 | $0.00196 | 5 | 0.00001141 | 437,866.47 | 2pwA...kQtx | |
| 05/10/2025 | 3:31:58 PM | sell | $198.3 | $0.001983 | 1.15 | 0.00001156 | 100,000 | 4gnf...aqCv | |
| 05/10/2025 | 3:29:42 PM | sell | $1,005.71 | $0.002011 | 5.86 | 0.00001173 | 500,000 | 4dRh...1Qot | |
| 05/10/2025 | 3:27:03 PM | sell | $5.11 | $0.002034 | 0.02984 | 0.00001187 | 2,513.87 | 2cSa...KQJf | |
| 05/10/2025 | 3:26:08 PM | sell | $124.11 | $0.002037 | 0.7242 | 0.00001189 | 60,906.61 | 2KcU...hhpM | |
| 05/10/2025 | 3:25:44 PM | sell | $89.55 | $0.002045 | 0.5229 | 0.00001194 | 43,774.15 | nUoJ...X6b3 | |
| 05/10/2025 | 3:25:44 PM | sell | $94.07 | $0.002041 | 0.5494 | 0.00001192 | 46,086.58 | 5emb...nm67 | |
| 05/10/2025 | 3:25:24 PM | buy | $51.32 | $0.002055 | 0.3 | 0.00001201 | 24,973.95 | vdVz...aAki |