- WhatToFarm
- Solana
- Raydium
- SOL-YTC LPs
Info about SOL-YTC pair
- Pooled SOL:
- 188.02
- Pooled YTC:
- $119.91M
SOL/YTC price stats on Solana
As of September 12, 2025, the current price of SOL token on DEX Raydium is $240.17. SOL price is up 23.99% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $17,410.43. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,281,904,454.88. The liquidity pool contract is D2KN7YuttoskMXqMLhEUZFCEpmpietAwk4EhHSeHiZ1k with total value locked (TVL) of $90,203.05. The SOL/YTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/YTC now?
The current liquidity of SOL/YTC with the contract address D2KN7YuttoskMXqMLhEUZFCEpmpietAwk4EhHSeHiZ1k is $90,203.05.
How many transactions are there in the SOL/YTC pool in the last 24 hours?
The total transactions of SOL/YTC is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SOL/YTC pool in the last 24 hours?
SOL/YTC pool has a trading volume of $17,410.43 in the last 24 hours.
What is the exchange rate of 1 SOL to YTC?
The exchange rate of 1 SOL to YTC is 639,372.88, captured at 10:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $240.17 today.
SOL-YTC price chart
| Date | Time | Price $ | Price YTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:26:55 PM | sell | $2.52 | $0.0003756 | 0.01052 | 0.051564 | 6,727.64 | 63DK...9njt | |
| 09/12/2025 | 7:21:17 PM | buy | $58.23 | $0.0003768 | 0.2426 | 0.051569 | 154,535.84 | u4H1...p3jh | |
| 09/12/2025 | 5:26:56 PM | sell | $28.66 | $0.0003745 | 0.1194 | 0.051561 | 76,531.57 | 4wU8...UvNx | |
| 09/12/2025 | 5:15:11 PM | sell | $376.46 | $0.0003772 | 1.57 | 0.051575 | 997,841.43 | 3WQT...zZhW | |
| 09/12/2025 | 5:02:57 PM | sell | $216.64 | $0.0003806 | 0.9083 | 0.051595 | 569,120 | 4QEz...Y1wp | |
| 09/12/2025 | 3:33:15 PM | sell | $358.26 | $0.0003865 | 1.49 | 0.051616 | 926,758 | NLzz...aiCd | |
| 09/12/2025 | 3:32:31 PM | buy | $1,185.52 | $0.0003818 | 4.95 | 0.051594 | 3.1M | 2JSu...7WjF | |
| 09/12/2025 | 2:44:00 PM | buy | $475.73 | $0.0003688 | 1.98 | 0.051537 | 1.29M | 5f5K...ZhZo | |
| 09/12/2025 | 2:30:48 PM | buy | $275.32 | $0.000365 | 1.14 | 0.051511 | 754,248.6 | 5CGv...PA6Y | |
| 09/12/2025 | 2:12:56 PM | buy | $476.96 | $0.0003574 | 1.98 | 0.051486 | 1.33M | 3VPd...hEE1 | |
| 09/12/2025 | 1:39:43 PM | buy | $236.25 | $0.0003484 | 0.9915 | 0.051462 | 678,079.34 | 5Azp...335o | |
| 09/12/2025 | 12:57:24 PM | sell | $13.93 | $0.0003468 | 0.05814 | 0.051447 | 40,169.15 | 2jHp...MQcG | |
| 09/12/2025 | 8:41:24 AM | sell | $34.14 | $0.0003448 | 0.1434 | 0.051449 | 99,000 | 4ync...oiyJ | |
| 09/12/2025 | 8:28:27 AM | sell | $313.06 | $0.0003478 | 1.31 | 0.05146 | 900,000 | 43uD...18hW | |
| 09/12/2025 | 8:25:27 AM | sell | $255.07 | $0.0003525 | 1.07 | 0.05148 | 723,437.04 | 4noG...eJnn | |
| 09/12/2025 | 8:23:51 AM | sell | $134.58 | $0.000355 | 0.5659 | 0.051493 | 379,000 | F8qx...W6B5 | |
| 09/12/2025 | 7:01:20 AM | buy | $30.73 | $0.0003584 | 0.129 | 0.051504 | 85,746.75 | 66gq...WjqA | |
| 09/12/2025 | 6:53:17 AM | buy | $119.02 | $0.0003568 | 0.5 | 0.051499 | 333,491.32 | 2hu1...vHWA | |
| 09/12/2025 | 5:52:34 AM | buy | $0.4955 | $0.0003574 | 0.002073 | 0.051495 | 1,386.48 | 4aX7...eTsg | |
| 09/12/2025 | 5:52:01 AM | buy | $8.91 | $0.0003574 | 0.03728 | 0.051494 | 24,942.34 | 2x94...owrg |