WhatToFarm
/
Get started
12 Swap

Info about YTC-SOL pair

Price USD
$0.0001909
Price
0.051178 SOL
TVL
$52,031.76
MKT CAP
$190.9K
5m
0%
1h
0%
4h
-1.27%
24h
-8.02%
Share
TXNS
205
Buys
120
Sells
85
Volume
25K
Telegram price alerts
Pair:
D2KN7YuttoskMXqMLhEUZFCEpmpietAwk4EhHSeHiZ1k
YTC:
7NaZ55Pt7Ah3xPsmWRfdEi2mv3dsd9TpHSWhTEt6pump
SOL:
So11111111111111111111111111111111111111112
Pooled YTC:
135.96M
Pooled SOL:
$161.02

YTC/SOL price stats on Solana

As of July 12, 2025, the current price of YTC token on DEX Raydium is $0.0001909. YTC price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $24,634.83. YTC token contract is 7NaZ55Pt7Ah3xPsmWRfdEi2mv3dsd9TpHSWhTEt6pump with a market cap $190,889.79. The liquidity pool contract is D2KN7YuttoskMXqMLhEUZFCEpmpietAwk4EhHSeHiZ1k with total value locked (TVL) of $52,031.77. The YTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YTC/SOL with the contract address D2KN7YuttoskMXqMLhEUZFCEpmpietAwk4EhHSeHiZ1k is $52,031.77.

The total transactions of YTC/SOL is 205 in the last 24 hours, 120 of which are buy transactions, and 85 are sales transactions.

YTC/SOL pool has a trading volume of $24,634.83 in the last 24 hours.

The exchange rate of 1 YTC to SOL is 0.000001178, captured at 1:25 AM UTC.

The price of converting 1 YTC to USD is $0.0001909 today.

YTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/202512:43:59 AMsell$53.45$0.00019090.330.051178280,000
9UnG2...1cF4
21LL...JGkx
07/12/202512:43:59 AMbuy$4.99$0.00019150.030820.05118226,067.11
HYe4v...8WHd
5YBA...fYDX
07/11/202510:23:26 PMbuy$3.49$0.00019060.021760.05118718,331.67
HYe4v...8WHd
5tGY...t1Ww
07/11/202510:23:25 PMbuy$1.33$0.00019070.0082890.0511866,984.08
HYe4v...8WHd
2UeT...VyWM
07/11/202510:00:59 PMbuy$8.65$0.00019250.05330.05118644,932.14
5emsB...8RSd
5vVE...pkE8
07/11/20259:33:27 PMbuy$1.98$0.00019330.012160.05118510,256.41
5PZ66...Ftqh
3tq1...qXuf
07/11/20257:04:08 PMsell$40.11$0.00019350.24480.051181207,205.21
EoPec...5MPk
2Cth...n5bd
07/11/20256:53:14 PMbuy$48.79$0.00019470.29740.051187250,528.91
S4mh9...tidg
5QJK...7uur
07/11/20256:32:32 PMsell$15.47$0.00019340.094380.05117979,997.86
HYe4v...8WHd
3a1r...2WK8
07/11/20256:11:02 PMbuy$5.01$0.00019490.030520.05118625,729.85
HYe4v...8WHd
3TLu...q1jE
07/11/20256:11:01 PMsell$542.32$0.00019793.290.0512042.74M
4GzMW...38ya
HVFs...D43P
07/11/20256:03:50 PMbuy$37.58$0.00020280.22850.051233185,274.13
C4vZh...Notk
42j6...kqVp
07/11/20256:00:43 PMsell$233.16$0.00020341.410.0512361.15M
FTq4e...Adrz
5MPC...bURi
07/11/20256:00:37 PMbuy$473.48$0.00020272.870.0512312.34M
H1HfB...cKFX
5w8j...i25G
07/11/20256:00:30 PMbuy$5.22$0.00019910.031760.05120926,253.43
HYe4v...8WHd
3bkK...zLuY
07/11/20256:00:29 PMbuy$5.22$0.00019890.031760.05120926,263.68
HYe4v...8WHd
3gQF...N7Dr
07/11/20256:00:21 PMsell$420.56$0.00020112.550.0512222.09M
CxLqd...LwU1
2eh3...FveH
07/11/20256:00:15 PMsell$306.95$0.00020641.860.0512551.49M
CxLqd...LwU1
5bNC...cZDy
07/11/20255:59:37 PMbuy$474.51$0.00020612.880.0512532.3M
H1HfB...cKFX
4L9D...TZKA
07/11/20255:59:24 PMsell$68.83$0.0002020.41860.051229340,622.94
4vJfp...EWys
493T...u6Um