- WhatToFarm
- Solana
- Raydium
- youtooz -SOL LPs
Info about youtooz -SOL pair
- Pooled youtooz :
- 452.62M
- Pooled SOL:
- $42.18
youtooz /SOL price stats on Solana
As of November 19, 2024, the current price of youtooz token on DEX Raydium is $0.00002112. youtooz price is down -83.26% in the last 24 hours. The trading history for the last 24 hours contains 6528 trades with trading volume of $2,753,580.31. youtooz token contract is AuVGPGcofcPTiH7ne6e3VvRgBYFDFFHVQWM1HfLGrwrj with a market cap $20,902.83. The liquidity pool contract is A4akkppBL54mihhrsLfLWxrsjMzFzotvdeUgv23RQLG2 with total value locked (TVL) of $19,715.32. The youtooz /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of youtooz /SOL now?
The current liquidity of youtooz /SOL with the contract address A4akkppBL54mihhrsLfLWxrsjMzFzotvdeUgv23RQLG2 is $19,715.32.
How many transactions are there in the youtooz /SOL pool in the last 24 hours?
The total transactions of youtooz /SOL is 6528 in the last 24 hours, 3545 of which are buy transactions, and 2983 are sales transactions.
What is the trading volume in the youtooz /SOL pool in the last 24 hours?
youtooz /SOL pool has a trading volume of $2,753,580.31 in the last 24 hours.
What is the exchange rate of 1 youtooz to SOL?
The exchange rate of 1 youtooz to SOL is 0.00000008765, captured at 8:55 PM UTC.
How much is 1 youtooz in dollars?
The price of converting 1 youtooz to USD is $0.00002112 today.
youtooz -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:48:34 PM | sell | $13.92 | $0.00002112 | 0.05777 | 0.078765 | 659,171.08 | 4qmU...pDxN | |
| 11/19/2024 | 8:47:35 PM | sell | $27.55 | $0.0000212 | 0.1143 | 0.078802 | 1.3M | 8qTp...GqkG | |
| 11/19/2024 | 8:46:46 PM | sell | $1.1 | $0.00002132 | 0.004597 | 0.078833 | 52,047.62 | 2PuT...tnGB | |
| 11/19/2024 | 8:46:48 PM | sell | $3 | $0.00002131 | 0.01242 | 0.078829 | 140,739.98 | vRb9...JUZG | |
| 11/19/2024 | 8:44:54 PM | sell | $85.77 | $0.00002156 | 0.3543 | 0.07891 | 3.98M | VDs1...48e9 | |
| 11/19/2024 | 8:44:31 PM | sell | $67.53 | $0.00002189 | 0.2791 | 0.079047 | 3.08M | 41yV...8au9 | |
| 11/19/2024 | 8:43:54 PM | sell | $104.23 | $0.00002225 | 0.4309 | 0.079203 | 4.68M | 5A9J...kryT | |
| 11/19/2024 | 8:35:20 PM | sell | $13.79 | $0.00002327 | 0.05698 | 0.079614 | 592,697.33 | 4MdY...k8AK | |
| 11/19/2024 | 8:34:18 PM | sell | $88.78 | $0.00002348 | 0.367 | 0.07971 | 3.78M | 3nZm...R4ue | |
| 11/19/2024 | 8:32:31 PM | sell | $0.7145 | $0.00002371 | 0.00295 | 0.079793 | 30,130.99 | NMiL...s6am | |
| 11/19/2024 | 8:16:40 PM | buy | $48.75 | $0.00002809 | 0.2 | 0.061152 | 1.74M | 5xf9...BbXt | |
| 11/19/2024 | 8:16:14 PM | buy | $9.99 | $0.00002796 | 0.04098 | 0.061146 | 357,421.21 | 4Mcv...8tij | |
| 11/19/2024 | 8:16:04 PM | buy | $243.7 | $0.00002732 | 1 | 0.061121 | 8.92M | 34Bi...bz55 | |
| 11/19/2024 | 8:15:28 PM | sell | $17.51 | $0.00002666 | 0.0718 | 0.061093 | 656,726.24 | 2GmA...ytcy | |
| 11/19/2024 | 8:15:12 PM | sell | $1.82 | $0.00002672 | 0.007492 | 0.061095 | 68,403.94 | 3bL4...SNw2 | |
| 11/19/2024 | 8:14:58 PM | sell | $63.49 | $0.0000269 | 0.2599 | 0.061101 | 2.36M | 8BEA...fGgu | |
| 11/19/2024 | 8:14:35 PM | buy | $9.76 | $0.00002715 | 0.04 | 0.061112 | 359,517.27 | 4azs...Z8oV | |
| 11/19/2024 | 8:14:32 PM | sell | $313.25 | $0.00002775 | 1.28 | 0.061137 | 11.29M | 4Tdu...hRmF | |
| 11/19/2024 | 8:14:20 PM | sell | $85.8 | $0.00002876 | 0.3512 | 0.061177 | 2.98M | 4e8a...1Y1c | |
| 11/19/2024 | 8:14:19 PM | sell | $89.33 | $0.00002919 | 0.3657 | 0.061195 | 3.06M | 4Ma9...4bLT |