WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.0001577
Price
0.051108 SOL
TVL
$93,128.52
MKT CAP
$157.8K
5m
0%
1h
0%
4h
0%
24h
7.15%
Share
TXNS
7
Buys
0
Sells
7
Volume
17
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
294.76M
Pooled SOL:
$327.57

YOUSIM/SOL price stats on Solana

As of November 19, 2025, the current price of YOUSIM token on DEX Raydium is $0.0001577. YOUSIM price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.04. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $157,766.65. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $93,128.52. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $93,128.52.

The total transactions of YOUSIM/SOL is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

YOUSIM/SOL pool has a trading volume of $17.04 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.000001108, captured at 6:05 AM UTC.

The price of converting 1 YOUSIM to USD is $0.0001577 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20253:01:26 AMsell$0.1351$0.00015770.00094920.051108856.28
98jkC...XjqH
3FYm...z2sM
11/18/202510:22:57 PMsell$0.3997$0.00015620.0028350.0511082,558.03
98jkC...XjqH
63Us...DJwG
11/18/20258:01:40 PMsell$0.01556$0.00015680.000110.05110999.24
FkdDH...CzNm
42Jq...q8o5
11/18/20257:48:41 PMsell$0.1122$0.00015110.00079520.051071742.35
Edn9j...BUsb
3f9a...99cG
11/18/20252:57:18 PMsell$0.1311$0.00014770.00095020.05107887.63
98jkC...XjqH
4T5Y...1HVD
11/18/20252:22:32 PMsell$0.01517$0.00014760.000110.05107102.76
FkdDH...CzNm
3LB7...qgkg
11/18/20257:39:18 AMsell$16.23$0.00014720.11810.051071110,225.7
9ZWRE...YeHu
y1wi...evAu
11/17/20256:54:53 PMsell$14.32$0.00014020.10940.051071102,114.52
65NkX...Pged
4VGa...CyB7
11/17/20253:58:59 PMsell$1.49$0.00014690.010880.05107210,147.66
F7yw4...76hU
5HWi...8Wrw
11/17/20252:53:11 PMbuy$0.03602$0.0001520.00025530.051077236.98
AxR5o...aev8
5U2k...gry9
11/17/202510:36:33 AMbuy$15.64$0.00015310.110.051077102,114.52
65NkX...Pged
9DMs...baLS
11/16/202510:02:58 PMbuy$0.245$0.00014460.0018010.0510631,693.91
98jkC...XjqH
2dYV...Z6kf
11/16/20255:47:01 PMbuy$0.1472$0.00015110.0010870.051115974.56
98jkC...XjqH
4eLw...NjsE
11/16/20255:18:20 PMsell$44.49$0.00015070.32820.051112295,136.17
BKcTw...To43
2vE4...jpCx
11/16/20254:30:42 PMbuy$2.97$0.00015180.021860.05111619,589.68
GKXKJ...71RU
16kB...4BcQ
11/16/20251:17:47 PMbuy$9.91$0.00015640.070670.05111563,383.31
GKXKJ...71RU
P8eZ...iv4D
11/16/20251:13:25 PMbuy$0.7396$0.00015630.0052740.0511144,731.02
AxR5o...aev8
4RkH...apAw
11/16/20251:12:45 PMbuy$0.7772$0.00015980.0055330.0511374,863.57
AxR5o...aev8
Cqjq...1p3F
11/16/20259:49:31 AMbuy$0.9992$0.00016710.0070250.0511745,979.1
AxR5o...aev8
281h...yBN4
11/16/20259:49:31 AMsell$489.26$0.00016793.430.0511812.91M
3BbTd...Z4cn
2dxZ...Q4at