- WhatToFarm
- Solana
- Raydium
- YOUSIM-SOL LPs
Info about YOUSIM-SOL pair
- Pooled YOUSIM:
- 282.07M
- Pooled SOL:
- $342.16
YOUSIM/SOL price stats on Solana
As of November 12, 2025, the current price of YOUSIM token on DEX Raydium is $0.0001893. YOUSIM price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $29.36. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $189,381.67. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $106,922.06. The YOUSIM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YOUSIM/SOL now?
The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $106,922.06.
How many transactions are there in the YOUSIM/SOL pool in the last 24 hours?
The total transactions of YOUSIM/SOL is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the YOUSIM/SOL pool in the last 24 hours?
YOUSIM/SOL pool has a trading volume of $29.36 in the last 24 hours.
What is the exchange rate of 1 YOUSIM to SOL?
The exchange rate of 1 YOUSIM to SOL is 0.000001211, captured at 5:22 AM UTC.
How much is 1 YOUSIM in dollars?
The price of converting 1 YOUSIM to USD is $0.0001893 today.
YOUSIM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:14:48 PM | buy | $0.1689 | $0.0001893 | 0.00108 | 0.051211 | 892.31 | 3ciM...NXGS | |
| 11/11/2025 | 1:00:08 PM | buy | $1.82 | $0.0001986 | 0.01116 | 0.051216 | 9,185.13 | 27mU...zWGo | |
| 11/11/2025 | 10:25:05 AM | sell | $25.52 | $0.0002004 | 0.1563 | 0.051227 | 127,316.16 | 2Qdo...py45 | |
| 11/11/2025 | 7:01:10 AM | sell | $0.25 | $0.0002012 | 0.001515 | 0.051219 | 1,242.46 | 21Kv...Kxdo | |
| 11/11/2025 | 7:00:46 AM | sell | $0.1766 | $0.0002012 | 0.00107 | 0.051219 | 877.85 | 4ViQ...ySeg | |
| 11/11/2025 | 6:55:40 AM | sell | $0.249 | $0.0002005 | 0.001514 | 0.051219 | 1,241.83 | 4mWG...ZVBh | |
| 11/11/2025 | 6:51:31 AM | sell | $0.1762 | $0.0002004 | 0.001072 | 0.051219 | 879.27 | 4Ki2...ghcg | |
| 11/11/2025 | 6:49:45 AM | sell | $0.01797 | $0.0002001 | 0.0001095 | 0.051219 | 89.79 | 4c2c...gb7E | |
| 11/11/2025 | 6:49:45 AM | sell | $0.01801 | $0.0002001 | 0.0001097 | 0.051219 | 89.99 | WH1r...2toW | |
| 11/11/2025 | 6:49:45 AM | sell | $0.01793 | $0.0002001 | 0.0001092 | 0.051219 | 89.59 | urPW...Ut1p | |
| 11/11/2025 | 6:49:45 AM | sell | $0.7349 | $0.0002001 | 0.004477 | 0.051219 | 3,671.27 | zwYS...UhoW | |
| 11/11/2025 | 6:49:45 AM | sell | $0.01805 | $0.0002001 | 0.00011 | 0.051219 | 90.19 | 3yW7...UxmE | |
| 11/11/2025 | 6:49:45 AM | sell | $0.01789 | $0.0002001 | 0.000109 | 0.051219 | 89.39 | 5sPh...Ucqi | |
| 11/11/2025 | 4:46:51 AM | buy | $0.1424 | $0.0002055 | 0.0008492 | 0.051225 | 692.8 | 4NPD...vRrh | |
| 11/11/2025 | 2:46:45 AM | buy | $0.01798 | $0.0002095 | 0.0001052 | 0.051225 | 85.82 | 55YA...iXjj | |
| 11/10/2025 | 7:14:48 PM | buy | $1.83 | $0.0002036 | 0.011 | 0.05122 | 9,012.24 | t19a...dVDT | |
| 11/10/2025 | 7:14:48 PM | buy | $0.08095 | $0.0002036 | 0.0004853 | 0.051221 | 397.46 | 4zxi...ENB8 | |
| 11/10/2025 | 7:14:48 PM | buy | $0.8438 | $0.0002036 | 0.005058 | 0.05122 | 4,142.83 | f9To...wVYz | |
| 11/10/2025 | 7:14:48 PM | sell | $2,686.09 | $0.0002121 | 16.1 | 0.051271 | 12.66M | 2juP...sm8S | |
| 11/10/2025 | 5:13:33 PM | sell | $1.11 | $0.0002357 | 0.006687 | 0.051413 | 4,730.65 | y5cR...xHHr |