WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.00007663
Price
0.068992 SOL
TVL
$50,931.54
MKT CAP
$76.6K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
6
Buys
3
Sells
3
Volume
8
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
332.76M
Pooled SOL:
$298.41

YOUSIM/SOL price stats on Solana

As of May 5, 2026, the current price of YOUSIM token on DEX Raydium is $0.00007663. YOUSIM price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.71. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $76,626.44. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $50,931.55. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $50,931.55.

The total transactions of YOUSIM/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

YOUSIM/SOL pool has a trading volume of $7.71 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.0000008992, captured at 7:30 PM UTC.

The price of converting 1 YOUSIM to USD is $0.00007663 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/202612:29:41 PMbuy$5.91$0.000076630.06940.06899277,181.27
9LdWN...88y5
iQ2r...GR9K
05/05/202611:38:40 AMsell$1.7$0.000075970.020060.06894622,427.26
UUAhs...V8yd
3q6b...wjQk
05/05/202610:43:35 AMbuy$0.02532$0.000076310.00029830.068991331.78
LvjCu...22Fm
4XAH...PV4e
05/05/20269:22:29 AMsell$0.0233$0.000075640.00027560.068946308.04
LvjCu...22Fm
273f...c6DL
05/05/20269:21:03 AMsell$0.01805$0.000075670.00021340.068946238.59
megtq...VRxo
5MAB...3sd6
05/05/20267:05:59 AMbuy$0.02142$0.00007630.00025240.068991280.76
E6EMS...3D47
3t8g...MrU1
05/03/20267:28:44 PMbuy$30.85$0.000075720.3660.068983407,432.05
6FNuz...kseE
2L6M...2E3b
05/03/20264:58:17 PMbuy$22.67$0.000075440.26940.068964300,527.51
3sRVL...bStH
3Xsm...7Zkf
05/03/20264:46:42 PMsell$0.2873$0.000075020.0034130.0689113,829.86
ESuvj...Jbg8
4Zeq...XdsM
05/03/20264:46:41 PMsell$3.36$0.000075030.039970.06891344,846.51
gtagy...WNdd
4re6...JPej
05/03/20264:46:41 PMbuy$667.71$0.000073417.930.068729.1M
EAcvT...7upb
H6sc...7zQm
05/03/202610:51:49 AMbuy$2.97$0.000071180.035470.06848741,796.47
BqemX...SjBy
36Km...FZux
05/03/20264:05:13 AMsell$1.43$0.000070640.017140.06844520,296.21
7rE2V...ZcbB
poV2...c9Rm
05/03/20261:58:13 AMsell$0.01838$0.000070730.00021950.068445259.95
megtq...VRxo
59er...rCJ8
05/03/202612:38:45 AMsell$3.68$0.000071090.043720.06844651,765.15
8Gqg5...zrJv
2KRt...RrCh
05/02/20266:33:46 PMsell$0.01929$0.00007110.00022920.068448271.39
megtq...VRxo
5iU8...sF2w
05/02/20265:46:00 PMbuy$0.09355$0.000071360.0011130.068491,311.07
rLsi2...f8uy
2Aqd...W1mN
05/02/20265:25:44 PMsell$0.006034$0.000070980.000071810.06844885
Gzm9s...qQvd
3kDC...JvTe
05/01/20268:01:08 PMsell$40.43$0.000071020.48170.068462569,285.69
3sRVL...bStH
4QnV...GuV3
05/01/20267:53:50 PMsell$1.98$0.000071080.023630.06847627,884.7
54Pz1...dsuy
4NvX...PKhe