WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.00007467
Price
0.069109 SOL
TVL
$49,292.9
MKT CAP
$74.7K
5m
0%
1h
0%
4h
-0.27%
24h
15.85%
Share
TXNS
162
Buys
75
Sells
87
Volume
17K
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
329.6M
Pooled SOL:
$301.03

YOUSIM/SOL price stats on Solana

As of April 6, 2026, the current price of YOUSIM token on DEX Raydium is $0.00007467. YOUSIM price is up 15.85% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $16,760.67. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $74,672.21. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $49,292.91. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $49,292.91.

The total transactions of YOUSIM/SOL is 162 in the last 24 hours, 75 of which are buy transactions, and 87 are sales transactions.

YOUSIM/SOL pool has a trading volume of $16,760.67 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.0000009109, captured at 6:23 AM UTC.

The price of converting 1 YOUSIM to USD is $0.00007467 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20264:58:21 AMsell$0.2188$0.000074670.002670.0691092,931.12
26ooG...FtEb
4g9A...UBd6
04/06/20264:58:11 AMsell$0.2453$0.000074680.0029920.0691093,284.82
rLsi2...f8uy
4ZmY...si82
04/06/20264:58:07 AMsell$0.1906$0.000074690.0023250.0691092,552.72
EJJ46...Mzms
4uHn...QCrf
04/06/20264:57:58 AMsell$0.2095$0.000074760.0025530.069112,802.41
avg1t...ZuME
2rjU...4GfW
04/06/20264:57:58 AMsell$0.243$0.000074760.0029610.0691093,250.9
3nMNd...HyyH
4F7c...WSgq
04/06/20264:57:52 AMsell$0.1897$0.000074710.0023140.069112,540.08
EJJ46...Mzms
5ZQT...yn1p
04/06/20264:32:03 AMsell$0.109$0.000074570.0013320.069111,462.15
GQ4dC...x9dK
5ujU...wj9k
04/06/20264:02:04 AMsell$0.09953$0.000074880.001210.069111,329.18
GxDC9...pXSq
5uwk...JKAV
04/06/202612:12:58 AMbuy$1.53$0.000075260.018730.06915520,462.04
FkdDH...CzNm
EamT...Y5R3
04/06/202612:12:58 AMsell$265.67$0.000075683.230.0692073.51M
4DioZ...5EfM
5CsS...xZpf
04/05/202611:42:20 PMsell$178.07$0.000076542.180.0693732.33M
Dekbn...HFxF
f2Dj...rrF3
04/05/202610:01:11 PMbuy$117.88$0.000075241.470.0694411.57M
4DioZ...5EfM
yWLF...PwYk
04/05/20269:52:28 PMbuy$259.78$0.000074183.250.0692963.5M
HeXh5...KMBw
2jrm...G3dw
04/05/20269:52:19 PMbuy$0.4378$0.000073390.0054860.0691965,965.88
avg1t...ZuME
3wi4...kCvr
04/05/20269:52:19 PMbuy$3.41$0.000073380.042750.06919546,497.41
RaVen...6ZxR
5tz1...8Pa5
04/05/20269:52:19 PMsell$675.66$0.000075068.460.0694059M
BZErF...KuMh
35Ne...MvHS
04/05/20269:22:23 PMbuy$149.87$0.000077111.870.0696591.94M
4DioZ...5EfM
3RXk...JNsw
04/05/20269:21:48 PMsell$84.06$0.000076531.050.0695851.1M
4DioZ...5EfM
5d9z...E2gV
04/05/20269:21:37 PMbuy$0.2923$0.000077170.0036610.0696663,787.78
avg1t...ZuME
3GAP...Q2hm
04/05/20269:21:37 PMbuy$0.03023$0.000077170.00037860.069666391.71
2QfBN...WW2T
AHwo...CWbC