- WhatToFarm
- Solana
- Raydium
- YOUSIM-SOL LPs
Info about YOUSIM-SOL pair
- Pooled YOUSIM:
- 285.06M
- Pooled SOL:
- $338.38
YOUSIM/SOL price stats on Solana
As of November 9, 2025, the current price of YOUSIM token on DEX Raydium is $0.0001861. YOUSIM price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $166.15. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $186,093.81. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $105,963.21. The YOUSIM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YOUSIM/SOL now?
The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $105,963.21.
How many transactions are there in the YOUSIM/SOL pool in the last 24 hours?
The total transactions of YOUSIM/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOUSIM/SOL pool in the last 24 hours?
YOUSIM/SOL pool has a trading volume of $166.15 in the last 24 hours.
What is the exchange rate of 1 YOUSIM to SOL?
The exchange rate of 1 YOUSIM to SOL is 0.00000119, captured at 3:55 AM UTC.
How much is 1 YOUSIM in dollars?
The price of converting 1 YOUSIM to USD is $0.0001861 today.
YOUSIM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:21:10 PM | buy | $7.93 | $0.0001861 | 0.05071 | 0.05119 | 42,610.31 | 4XGG...Hm3M | |
| 11/08/2025 | 11:24:25 AM | buy | $0.05524 | $0.0001913 | 0.0003435 | 0.05119 | 288.68 | 2ffZ...SSph | |
| 11/08/2025 | 9:02:17 AM | sell | $144.74 | $0.0001915 | 0.8973 | 0.051187 | 755,822 | 66iG...D4UF | |
| 11/07/2025 | 11:48:29 PM | buy | $10.41 | $0.0002046 | 0.06422 | 0.051261 | 50,922.23 | 2mbq...F7ZE | |
| 11/07/2025 | 7:35:18 PM | buy | $0.9914 | $0.0002047 | 0.00607 | 0.051253 | 4,843.15 | 4eF2...PwPw | |
| 11/07/2025 | 3:35:00 PM | sell | $2.01 | $0.0001961 | 0.01304 | 0.051272 | 10,252.6 | 2UW6...FB4d | |
| 11/07/2025 | 2:23:01 PM | buy | $0.1491 | $0.0001964 | 0.0009822 | 0.051294 | 759.02 | eone...J8Ay | |
| 11/07/2025 | 2:08:44 PM | buy | $0.1546 | $0.0001955 | 0.001023 | 0.051294 | 790.75 | 3ep4...NTLW | |
| 11/07/2025 | 1:53:41 PM | buy | $0.1767 | $0.0001977 | 0.001156 | 0.051294 | 893.96 | 3nMC...HKVT | |
| 11/07/2025 | 1:53:41 PM | sell | $983.81 | $0.0002003 | 6.43 | 0.051311 | 4.91M | 21Qz...ZV4g | |
| 11/07/2025 | 1:42:38 PM | buy | $0.1733 | $0.0002034 | 0.001143 | 0.051341 | 852.08 | 5qWC...am68 | |
| 11/07/2025 | 5:33:53 AM | sell | $9.3 | $0.0002102 | 0.05911 | 0.051334 | 44,282.46 | 3XNM...DzbF | |
| 11/07/2025 | 1:41:26 AM | buy | $0.1573 | $0.0002082 | 0.001013 | 0.051341 | 755.56 | fcUa...azUZ | |
| 11/06/2025 | 11:02:41 PM | sell | $0.1661 | $0.0002073 | 0.001069 | 0.051335 | 801.07 | 5pSy...VfoB | |
| 11/06/2025 | 10:39:19 PM | buy | $0.1873 | $0.0002073 | 0.001212 | 0.051341 | 903.8 | 2ku3...VmXW | |
| 11/06/2025 | 10:28:05 PM | buy | $0.1638 | $0.0002083 | 0.001054 | 0.051341 | 786.02 | 3Np2...f3ui | |
| 11/06/2025 | 10:26:01 PM | buy | $0.1644 | $0.0002093 | 0.001054 | 0.051341 | 785.85 | 2GU9...675h | |
| 11/06/2025 | 10:16:04 PM | buy | $0.1643 | $0.0002092 | 0.001053 | 0.051341 | 785.4 | 38kt...dYri | |
| 11/06/2025 | 10:40:38 AM | sell | $191.89 | $0.0002272 | 1.2 | 0.051429 | 844,327.78 | TkJn...hYDj | |
| 11/06/2025 | 7:41:17 AM | buy | $17.45 | $0.0002286 | 0.11 | 0.05144 | 76,351.31 | 5UKU...tGQv |