- WhatToFarm
- Solana
- Raydium
- YOUSIM-SOL LPs
Info about YOUSIM-SOL pair
- Pooled YOUSIM:
- 137.89M
- Pooled SOL:
- $676.26
YOUSIM/SOL price stats on Solana
As of July 12, 2025, the current price of YOUSIM token on DEX Raydium is $0.0008045. YOUSIM price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,888.32. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $804,507.36. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $221,594.19. The YOUSIM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YOUSIM/SOL now?
The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $221,594.19.
How many transactions are there in the YOUSIM/SOL pool in the last 24 hours?
The total transactions of YOUSIM/SOL is 88 in the last 24 hours, 38 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the YOUSIM/SOL pool in the last 24 hours?
YOUSIM/SOL pool has a trading volume of $5,888.32 in the last 24 hours.
What is the exchange rate of 1 YOUSIM to SOL?
The exchange rate of 1 YOUSIM to SOL is 0.000004916, captured at 7:22 AM UTC.
How much is 1 YOUSIM in dollars?
The price of converting 1 YOUSIM to USD is $0.0008045 today.
YOUSIM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:12:57 AM | buy | $3.01 | $0.0008045 | 0.0184 | 0.054916 | 3,743.77 | 2U9i...7R6y | |
| 07/12/2025 | 7:07:50 AM | sell | $182.04 | $0.000801 | 1.11 | 0.0549 | 227,249.46 | 2wrx...Btdb | |
| 07/12/2025 | 4:59:17 AM | sell | $0.3578 | $0.0007969 | 0.002204 | 0.054908 | 449.03 | 5f1y...1Hou | |
| 07/12/2025 | 4:34:51 AM | sell | $27.61 | $0.0008007 | 0.1693 | 0.054909 | 34,487.02 | 3M27...F8hn | |
| 07/12/2025 | 3:52:08 AM | sell | $191.89 | $0.0008022 | 1.17 | 0.054919 | 239,201.8 | oztf...hWVt | |
| 07/12/2025 | 3:51:53 AM | sell | $269.77 | $0.0008056 | 1.65 | 0.054939 | 334,852.38 | 32UK...4Mp5 | |
| 07/12/2025 | 3:14:58 AM | sell | $133.06 | $0.00081 | 0.8143 | 0.054957 | 164,262.57 | 3SvK...ogY8 | |
| 07/12/2025 | 3:00:37 AM | sell | $21.82 | $0.0008087 | 0.1339 | 0.054964 | 26,982.31 | 3qdU...zYb3 | |
| 07/12/2025 | 1:29:00 AM | sell | $3.08 | $0.000811 | 0.01888 | 0.054965 | 3,802.92 | 61ix...pX9s | |
| 07/12/2025 | 1:28:05 AM | sell | $68.38 | $0.0008115 | 0.4187 | 0.054969 | 84,270.85 | 3Aiv...XJEe | |
| 07/12/2025 | 1:28:01 AM | sell | $3.05 | $0.000812 | 0.01871 | 0.054972 | 3,763.25 | 2UUG...Gr5h | |
| 07/12/2025 | 1:27:04 AM | sell | $2.33 | $0.0008128 | 0.01429 | 0.054972 | 2,875.17 | 53ny...P6WF | |
| 07/12/2025 | 1:27:00 AM | sell | $3.08 | $0.0008122 | 0.01891 | 0.054972 | 3,803.12 | 2BWF...DJzW | |
| 07/12/2025 | 1:26:46 AM | sell | $3.15 | $0.0008129 | 0.01929 | 0.054973 | 3,879.17 | 66N3...E66V | |
| 07/12/2025 | 1:26:34 AM | sell | $6.34 | $0.000813 | 0.0388 | 0.054973 | 7,802.49 | 4EAa...TX9n | |
| 07/12/2025 | 1:26:21 AM | sell | $2.33 | $0.0008123 | 0.0143 | 0.054973 | 2,875.05 | 31Hn...42nX | |
| 07/12/2025 | 1:26:20 AM | sell | $2.17 | $0.0008124 | 0.01334 | 0.054974 | 2,682.55 | 4bB9...PaBU | |
| 07/12/2025 | 1:25:39 AM | buy | $6.37 | $0.0008165 | 0.039 | 0.054998 | 7,802.49 | 2T52...f9Sw | |
| 07/12/2025 | 1:25:37 AM | sell | $0.2286 | $0.0008124 | 0.001399 | 0.054973 | 281.48 | 3CAt...ghiF | |
| 07/12/2025 | 1:25:36 AM | buy | $69.9 | $0.0008161 | 0.4278 | 0.054995 | 85,648.69 | 328L...Ejpb |