- WhatToFarm
- Solana
- Raydium
- YOUSIM-SOL LPs
Info about YOUSIM-SOL pair
- Pooled YOUSIM:
- 156.03M
- Pooled SOL:
- $540.23
YOUSIM/SOL price stats on Solana
As of March 16, 2025, the current price of YOUSIM token on DEX Raydium is $0.0004708. YOUSIM price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $8,115.33. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $470,865.03. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $146,559.07. The YOUSIM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YOUSIM/SOL now?
The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $146,559.07.
How many transactions are there in the YOUSIM/SOL pool in the last 24 hours?
The total transactions of YOUSIM/SOL is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the YOUSIM/SOL pool in the last 24 hours?
YOUSIM/SOL pool has a trading volume of $8,115.33 in the last 24 hours.
What is the exchange rate of 1 YOUSIM to SOL?
The exchange rate of 1 YOUSIM to SOL is 0.00000348, captured at 4:07 AM UTC.
How much is 1 YOUSIM in dollars?
The price of converting 1 YOUSIM to USD is $0.0004708 today.
YOUSIM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 3:46:23 AM | buy | $199.75 | $0.0004708 | 1.47 | 0.05348 | 424,215.59 | 5ymJ...k47Q | |
| 03/16/2025 | 12:48:40 AM | buy | $71.69 | $0.0004719 | 0.5268 | 0.053467 | 151,935.2 | 5AUR...vvVh | |
| 03/16/2025 | 12:27:25 AM | sell | $235.44 | $0.0004708 | 1.72 | 0.053458 | 500,000 | 2sBn...Y6Js | |
| 03/15/2025 | 11:28:18 PM | buy | $1.5 | $0.0004736 | 0.0111 | 0.053486 | 3,184.05 | 5SLw...tSxk | |
| 03/15/2025 | 11:28:18 PM | buy | $3.96 | $0.0004735 | 0.02919 | 0.053486 | 8,375.35 | 4vqD...tK7h | |
| 03/15/2025 | 11:28:18 PM | sell | $236.36 | $0.0004727 | 1.73 | 0.053479 | 500,000 | jPBN...CE5G | |
| 03/15/2025 | 11:13:54 PM | sell | $716.76 | $0.0004778 | 5.28 | 0.053525 | 1.5M | 3evU...ed8z | |
| 03/15/2025 | 11:03:11 PM | buy | $600.66 | $0.0004805 | 4.43 | 0.053548 | 1.25M | 2oBg...LZbs | |
| 03/15/2025 | 11:01:02 PM | buy | $29.39 | $0.000477 | 0.2168 | 0.053518 | 61,622.61 | 3Lpr...1CUH | |
| 03/15/2025 | 11:01:01 PM | buy | $29.37 | $0.0004766 | 0.2166 | 0.053515 | 61,622.61 | 3b7b...Eegs | |
| 03/15/2025 | 11:01:00 PM | sell | $237.81 | $0.0004756 | 1.75 | 0.053507 | 500,000 | 3ZRN...PeYg | |
| 03/15/2025 | 10:54:42 PM | sell | $119.68 | $0.0004787 | 0.8812 | 0.053524 | 250,000 | 4N6A...U5kQ | |
| 03/15/2025 | 10:49:19 PM | sell | $119.67 | $0.0004786 | 0.884 | 0.053536 | 250,000 | 2ruP...3WP1 | |
| 03/15/2025 | 10:48:39 PM | sell | $361.73 | $0.0004823 | 2.66 | 0.053558 | 750,000 | GyeX...z9Tw | |
| 03/15/2025 | 10:48:40 PM | buy | $5.57 | $0.0004824 | 0.04112 | 0.053559 | 11,554.66 | 4RWb...j2S8 | |
| 03/15/2025 | 10:38:00 PM | sell | $488.78 | $0.0004887 | 3.59 | 0.053599 | 1,000,000 | jGfS...UJiL | |
| 03/15/2025 | 9:54:52 PM | sell | $1.24 | $0.0004923 | 0.009186 | 0.053623 | 2,535.28 | 2d8o...jVPL | |
| 03/15/2025 | 9:08:21 PM | sell | $0.03213 | $0.0004916 | 0.0002367 | 0.053623 | 65.35 | 3B9L...uEPg | |
| 03/15/2025 | 8:41:18 PM | sell | $13.27 | $0.0004903 | 0.09813 | 0.053623 | 27,077.85 | 3n5e...zjvS | |
| 03/15/2025 | 8:19:57 PM | sell | $5.28 | $0.0004901 | 0.03908 | 0.053624 | 10,781.35 | QXNQ...wTHA |