WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.000307
Price
0.051654 SOL
TVL
$148,132.85
MKT CAP
$307K
5m
0%
1h
0%
4h
0%
24h
4.75%
Share
TXNS
46
Buys
28
Sells
18
Volume
2K
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
241.79M
Pooled SOL:
$398.01

YOUSIM/SOL price stats on Solana

As of November 2, 2025, the current price of YOUSIM token on DEX Raydium is $0.000307. YOUSIM price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,643.81. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $307,040.71. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $148,132.85. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $148,132.85.

The total transactions of YOUSIM/SOL is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.

YOUSIM/SOL pool has a trading volume of $1,643.81 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.000001654, captured at 2:05 AM UTC.

The price of converting 1 YOUSIM to USD is $0.000307 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20257:12:17 PMsell$0.05172$0.0003070.00027860.051654168.46
AxR5o...aev8
3Bmz...owq7
11/01/20256:11:53 PMsell$0.2127$0.00030380.0011490.051641700
23JV1...jSpF
6Xjd...k84H
11/01/20255:49:03 PMsell$0.07059$0.00030370.00038110.05164232.38
AxR5o...aev8
5K1r...uHJT
11/01/20254:50:05 PMbuy$0.1627$0.00029570.00087110.051583550.17
26ooG...FtEb
5xJd...TcaS
11/01/20254:20:49 PMbuy$0.2261$0.00029520.0012130.051583765.91
LvjCu...22Fm
rRkL...Lxo3
11/01/20253:27:45 PMbuy$281.31$0.00029271.510.05158960,914.3
3eBLG...Qxho
o53g...pBBu
11/01/20253:12:08 PMbuy$0.1599$0.00029270.000860.051574546.29
26ooG...FtEb
T28a...JEiC
11/01/20253:03:54 PMbuy$0.1911$0.00029110.0010330.051574656.33
Jobs6...qBZH
22uS...RgDV
11/01/20252:31:04 PMbuy$0.01839$0.00028920.00010.05157163.61
FkdDH...CzNm
36wE...SK1C
11/01/20252:31:04 PMbuy$0.01839$0.00028920.00010.05157163.61
FkdDH...CzNm
48EN...MFj7
11/01/20252:31:04 PMbuy$0.01839$0.00028920.00010.05157163.61
FkdDH...CzNm
4yFs...yM4f
11/01/20252:31:04 PMbuy$0.01839$0.00028920.00010.05157163.61
FkdDH...CzNm
2Pt1...G1do
11/01/20252:31:04 PMbuy$0.01839$0.00028920.00010.05157163.61
FkdDH...CzNm
3Yeb...RHQo
11/01/20252:31:04 PMbuy$0.6776$0.00028920.0036830.0515712,343.22
F9CNK...ig9g
pnKp...JLrC
11/01/20252:31:04 PMbuy$0.01839$0.00028920.00010.05157163.61
FkdDH...CzNm
49bf...xRuX
11/01/20252:31:04 PMbuy$0.01839$0.00028920.00010.05157163.61
FkdDH...CzNm
Bfzk...pEiW
11/01/20252:31:04 PMbuy$0.01839$0.00028920.00010.05157163.61
FkdDH...CzNm
5Q3X...hFi1
11/01/20252:16:18 PMbuy$119.93$0.0002890.6510.051569414,873.26
8Mutz...qSWb
4Pyj...bVeJ
11/01/202512:31:40 PMsell$278.55$0.00029261.490.051569951,840
3eBLG...Qxho
43t9...Ybt6
11/01/202510:51:24 AMsell$0.2186$0.00029330.0011740.051574745.47
Jobs6...qBZH
3Yab...rar7