WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.0001197
Price
0.069454 SOL
TVL
$76,867.18
MKT CAP
$119.8K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
8
Buys
3
Sells
5
Volume
1K
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
320.76M
Pooled SOL:
$303.49

YOUSIM/SOL price stats on Solana

As of January 25, 2026, the current price of YOUSIM token on DEX Raydium is $0.0001197. YOUSIM price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,420.98. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $119,767.13. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $76,867.19. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $76,867.19.

The total transactions of YOUSIM/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

YOUSIM/SOL pool has a trading volume of $1,420.98 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.0000009454, captured at 3:22 AM UTC.

The price of converting 1 YOUSIM to USD is $0.0001197 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/25/20263:21:13 AMsell$0.4088$0.00011970.0032270.0694543,413.84
3nMNd...HyyH
23Ww...3wLZ
01/24/20267:17:28 PMbuy$1.32$0.00012060.010430.06948411,001.28
GgGap...Dujt
jnU2...kgCX
01/24/20265:08:13 PMsell$120.13$0.00012010.94660.0694661,000,000
XEZGC...R7Ti
3iJ7...qwVK
01/24/20263:13:04 PMsell$0.2487$0.00012060.0019570.0694962,061.13
rLsi2...f8uy
yvoz...iv8N
01/24/202612:14:49 PMbuy$0.7644$0.00011370.0060220.0689596,721.85
GgGap...Dujt
5oZA...L6HZ
01/24/20269:31:44 AMsell$0.8918$0.00012110.007020.0695347,362.9
Hydra...Ky85
5DS3...ypUA
01/24/20269:31:44 AMsell$1.32$0.00012110.010430.06953510,938.62
GgGap...Dujt
MafR...W1Ai
01/24/20269:31:43 AMbuy$1,295.87$0.000117610.20.06926211.01M
6FNuz...kseE
2T81...SN3h
01/23/202611:25:52 PMsell$116.59$0.00011370.91630.0689361.03M
3BbTd...Z4cn
4H2N...K9Gn
01/23/202610:17:57 PMbuy$1.55$0.00011460.012180.06900913,523.61
9LdWN...88y5
3bwQ...RVqm
01/23/202612:07:12 PMbuy$0.2345$0.00011460.0018430.0690082,046.13
rLsi2...f8uy
61Mu...1P11
01/23/202610:04:53 AMbuy$0.1458$0.00011410.0011460.0689741,277.89
SUPEr...DxUC
2i1R...FvjS
01/23/202610:01:09 AMbuy$0.1456$0.00011390.0011460.0689731,277.6
SUPEr...DxUC
414u...v632
01/23/20269:00:17 AMbuy$0.2219$0.00011390.0017480.0689731,948.28
rLsi2...f8uy
65q2...FGXh
01/23/20268:31:16 AMbuy$0.2291$0.00011420.0017990.0689732,005.23
rLsi2...f8uy
5mhM...eRrv
01/23/20266:56:14 AMsell$0.1981$0.00011390.0015520.0689281,738.79
3nMNd...HyyH
2jdz...9KRv
01/23/20266:03:00 AMsell$0.2764$0.00011480.0021480.0689292,406.02
SUPEr...DxUC
5AUA...HLxD
01/23/20265:54:51 AMsell$0.2761$0.00011460.0021510.0689292,408.99
SUPEr...DxUC
5uid...vUR8
01/23/20264:20:45 AMsell$0.2748$0.00011490.0021350.0689292,391.82
SUPEr...DxUC
5MC5...t6Dj
01/23/20264:00:59 AMsell$0.2248$0.00011480.0017470.0689291,957.15
3nMNd...HyyH
4Aa7...DESG