WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.00005193
Price
0.067051 SOL
TVL
$39,078.88
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0.03%
24h
1.01%
Share
TXNS
12
Buys
10
Sells
2
Volume
4
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
375.78M
Pooled SOL:
$265.62

YOUSIM/SOL price stats on Solana

As of August 4, 2026, the current price of YOUSIM token on DEX Raydium is $0.00005193. YOUSIM price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.41. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $51,926.71. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $39,078.89. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $39,078.89.

The total transactions of YOUSIM/SOL is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

YOUSIM/SOL pool has a trading volume of $4.41 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.0000007051, captured at 6:29 AM UTC.

The price of converting 1 YOUSIM to USD is $0.00005193 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20265:14:54 AMsell$0.1181$0.000051930.0016040.0670512,276.01
3nMNd...HyyH
28ah...bw5e
08/04/20264:03:05 AMsell$3.47$0.000051910.047260.06705267,013.93
MRiYA...oCsa
4hdh...JgXD
08/04/202612:17:07 AMbuy$0.08298$0.000052040.001130.0670881,594.43
ESuvj...Jbg8
4Nok...VWyv
08/03/20269:00:08 PMbuy$0.08814$0.000052330.0011940.0670881,684.41
ESuvj...Jbg8
127H...aJej
08/03/20268:41:39 PMbuy$0.09274$0.000052380.0012540.0670881,770.36
unico...ibma
eUST...Jmwr
08/03/20268:32:36 PMbuy$0.08195$0.000052460.0011070.0670881,562.3
ESuvj...Jbg8
mx4G...LXyo
08/03/20264:56:29 PMbuy$0.09008$0.000051910.001230.0670881,735.2
unico...ibma
5F42...yaCB
08/03/20264:43:14 PMbuy$0.08984$0.000051860.0012270.0670881,732.17
unico...ibma
4Fs9...jc8w
08/03/20264:11:54 PMbuy$0.09203$0.000052090.0012520.0670881,766.75
unico...ibma
2xYa...UbLN
08/03/20264:04:25 PMbuy$0.1037$0.000052230.0014070.0670881,986.22
ESuvj...Jbg8
5esd...vKCT
08/03/20264:02:15 PMbuy$0.07184$0.000052090.00097750.0670881,379.12
ESuvj...Jbg8
aYJK...WiR7
08/03/20267:56:01 AMbuy$0.01531$0.000051410.00021110.067088297.84
ESuvj...Jbg8
38Ln...EZ8Z
08/02/20264:22:37 AMsell$0.08695$0.000051710.0011850.0670531,681.45
9vEXC...DSkk
4CTU...B5Cs
08/01/202612:34:36 PMsell$1.15$0.00005140.01580.06705322,402.41
R32xA...3kjk
3WdY...dXm9
08/01/20264:14:23 AMbuy$0.0714$0.000051780.00097750.0670891,378.92
ESuvj...Jbg8
3mAn...fst6
08/01/20263:52:28 AMbuy$0.09766$0.000051690.0013390.0670891,889.34
ESuvj...Jbg8
jv9L...M1Vz
07/31/20267:56:30 PMbuy$0.06008$0.000051860.00082130.0670891,158.54
GxDC9...pXSq
2jiR...CiXQ
07/30/20262:53:37 AMsell$0.2479$0.00005210.0033570.0670534,759.29
52JjF...omsh
2avL...tRY2
07/29/202610:06:32 PMbuy$0.648$0.000052190.0088010.06708912,415.99
GgGap...Dujt
4os3...qXtC
07/29/20269:19:22 AMsell$0.03058$0.00005220.00041320.067053585.92
6t812...d9xx
5hPJ...Z3b8