- WhatToFarm
- Solana
- Raydium
- YOUSIM-SOL LPs
Info about YOUSIM-SOL pair
- Pooled YOUSIM:
- 291.69M
- Pooled SOL:
- $333.42
YOUSIM/SOL price stats on Solana
As of January 18, 2026, the current price of YOUSIM token on DEX Raydium is $0.0001647. YOUSIM price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $50.80. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $164,762.09. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $96,003.11. The YOUSIM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YOUSIM/SOL now?
The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $96,003.11.
How many transactions are there in the YOUSIM/SOL pool in the last 24 hours?
The total transactions of YOUSIM/SOL is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the YOUSIM/SOL pool in the last 24 hours?
YOUSIM/SOL pool has a trading volume of $50.80 in the last 24 hours.
What is the exchange rate of 1 YOUSIM to SOL?
The exchange rate of 1 YOUSIM to SOL is 0.000001146, captured at 12:45 AM UTC.
How much is 1 YOUSIM in dollars?
The price of converting 1 YOUSIM to USD is $0.0001647 today.
YOUSIM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:26:40 PM | buy | $3.54 | $0.0001647 | 0.02468 | 0.051146 | 21,543.55 | P4Yp...M9iY | |
| 01/17/2026 | 7:19:19 PM | sell | $9.96 | $0.0001643 | 0.06918 | 0.05114 | 60,661.44 | 9RCw...3MFq | |
| 01/17/2026 | 6:57:45 PM | sell | $3.51 | $0.0001645 | 0.02434 | 0.05114 | 21,339.07 | 3FFy...j8wN | |
| 01/17/2026 | 5:51:19 PM | sell | $5.24 | $0.0001648 | 0.03645 | 0.051144 | 31,853.58 | 5upu...pMQM | |
| 01/17/2026 | 5:49:07 PM | sell | $0.2896 | $0.0001648 | 0.002011 | 0.051144 | 1,757.22 | 54TG...cYk4 | |
| 01/17/2026 | 5:48:51 PM | sell | $0.5382 | $0.000163 | 0.003736 | 0.051132 | 3,300.27 | 3kbc...MPsm | |
| 01/17/2026 | 5:48:51 PM | sell | $0.3301 | $0.000163 | 0.002292 | 0.051132 | 2,024.33 | 5WhA...uVpk | |
| 01/17/2026 | 5:48:51 PM | sell | $2.98 | $0.0001631 | 0.02069 | 0.051132 | 18,275.6 | 98G5...hjeU | |
| 01/17/2026 | 5:48:36 PM | sell | $0.3263 | $0.0001611 | 0.002265 | 0.051118 | 2,024.69 | 5Jis...MNGn | |
| 01/17/2026 | 5:48:15 PM | sell | $0.3839 | $0.0001592 | 0.002664 | 0.051105 | 2,410.83 | 5wdd...gVWV | |
| 01/17/2026 | 5:48:15 PM | sell | $2.97 | $0.0001592 | 0.02065 | 0.051105 | 18,682.62 | 2k4D...XTwH | |
| 01/17/2026 | 5:48:15 PM | sell | $0.4606 | $0.0001592 | 0.003197 | 0.051105 | 2,892.39 | 49Rj...5zC3 | |
| 01/17/2026 | 5:48:06 PM | sell | $0.3979 | $0.0001573 | 0.002762 | 0.051092 | 2,529.07 | 49ZR...uv1d | |
| 01/17/2026 | 5:48:01 PM | sell | $3.37 | $0.0001564 | 0.02342 | 0.051085 | 21,575.99 | 5kAy...Tsz2 | |
| 01/17/2026 | 5:47:40 PM | sell | $0.3202 | $0.0001535 | 0.002222 | 0.051065 | 2,085.23 | 3D3B...VVtm | |
| 01/17/2026 | 5:47:36 PM | sell | $2.97 | $0.0001526 | 0.02064 | 0.051059 | 19,487.65 | 2DGV...inGU | |
| 01/17/2026 | 5:47:31 PM | sell | $0.1216 | $0.0001516 | 0.0008446 | 0.051052 | 802.27 | 3br9...sVFr | |
| 01/17/2026 | 3:37:19 PM | sell | $8.39 | $0.0001467 | 0.05836 | 0.05102 | 57,194.3 | zr3g...uCEE | |
| 01/17/2026 | 12:31:15 PM | buy | $0.2287 | $0.0001489 | 0.001591 | 0.051036 | 1,535.86 | 22Qk...E3Pd | |
| 01/17/2026 | 12:18:37 PM | buy | $0.2322 | $0.000149 | 0.001614 | 0.051036 | 1,557.69 | 4yHk...NnCz |