WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.0001335
Price
0.069621 SOL
TVL
$84,700.12
MKT CAP
$133.6K
5m
0%
1h
0%
4h
0%
24h
12.10%
Share
TXNS
26
Buys
17
Sells
9
Volume
155
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
316.17M
Pooled SOL:
$305.89

YOUSIM/SOL price stats on Solana

As of December 3, 2025, the current price of YOUSIM token on DEX Raydium is $0.0001335. YOUSIM price is up 12.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $155.29. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $133,565.90. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $84,700.12. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $84,700.12.

The total transactions of YOUSIM/SOL is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

YOUSIM/SOL pool has a trading volume of $155.29 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.0000009621, captured at 7:26 AM UTC.

The price of converting 1 YOUSIM to USD is $0.0001335 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/03/202512:10:58 AMsell$130.42$0.00013350.93930.069621976,383.35
J9TK6...sHaR
4QNc...1oaf
12/03/202512:04:13 AMsell$0.3747$0.00013370.0027030.069652,801.44
Hydra...Ky85
4JAN...tCL8
12/02/20256:41:11 PMbuy$0.5628$0.00013290.0040260.069514,234.17
Hydra...Ky85
3km1...JTxs
12/02/20256:38:45 PMbuy$0.2933$0.0001330.0020960.069512,204.42
Hydra...Ky85
6tED...WZTM
12/02/20256:35:32 PMbuy$0.3881$0.00013330.0027680.069512,911.36
Hydra...Ky85
27Pg...v9CK
12/02/20253:25:35 PMsell$0.3086$0.0001290.0022620.0694622,391.43
Hydra...Ky85
3FHh...JbGH
12/02/20251:59:03 PMbuy$0.2709$0.0001240.0020710.0694872,183.53
Hydra...Ky85
21pK...qyES
12/02/202511:17:27 AMbuy$0.2863$0.00012290.0022360.0696072,328.49
Hydra...Ky85
sdnm...xf6n
12/02/202510:05:01 AMsell$0.205$0.00012120.0016160.0695591,691.04
FvXfC...xG5o
2JuL...BU9X
12/02/202510:04:47 AMsell$0.2518$0.00012120.0019850.0695592,077.11
LvjCu...22Fm
rPkT...w3Tb
12/02/202510:04:29 AMsell$0.3573$0.00012120.0028170.0695592,947.13
Hydra...Ky85
HTkV...1b1t
12/02/202510:00:26 AMsell$0.2527$0.00012110.0019940.0695592,086.34
LvjCu...22Fm
5Htb...Bvgx
12/02/20259:58:08 AMsell$0.2497$0.00012110.001970.0695592,061.29
Hydra...Ky85
5mig...Ljyy
12/02/20258:10:24 AMbuy$9.66$0.00012170.076290.06961779,332.73
EHPnZ...Mfqm
3upk...ohsN
12/02/20258:09:35 AMbuy$0.3706$0.00012170.0029250.0696143,043.18
F9CNK...ig9g
4scx...6HaD
12/02/20258:09:20 AMbuy$0.2415$0.00012190.0019050.0696141,981.59
F9CNK...ig9g
qQCM...eXwC
12/02/20258:02:36 AMbuy$0.2826$0.00012210.0022240.0696142,313.4
Hydra...Ky85
5RSZ...h4iH
12/02/20258:02:31 AMbuy$0.2826$0.00012210.0022240.0696142,313.43
Hydra...Ky85
55KB...g4CH
12/02/20257:23:29 AMbuy$0.2651$0.0001210.0020790.0694932,190.69
LvjCu...22Fm
WKf4...Y93A
12/02/20257:22:35 AMbuy$0.239$0.00012110.0018730.0694931,973.16
LvjCu...22Fm
4b7n...5xbp