- WhatToFarm
- Solana
- Raydium
- YOUSIM-SOL LPs
Info about YOUSIM-SOL pair
- Pooled YOUSIM:
- 20.7M
- Pooled SOL:
- $2,584.09
YOUSIM/SOL price stats on Solana
As of November 13, 2024, the current price of YOUSIM token on DEX Raydium is $0.02786. YOUSIM price is up 22.43% in the last 24 hours. The trading history for the last 24 hours contains 8629 trades with trading volume of $5,639,017.49. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $27,868,726.11. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $1,140,999.09. The YOUSIM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YOUSIM/SOL now?
The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $1,140,999.09.
How many transactions are there in the YOUSIM/SOL pool in the last 24 hours?
The total transactions of YOUSIM/SOL is 8629 in the last 24 hours, 3921 of which are buy transactions, and 4708 are sales transactions.
What is the trading volume in the YOUSIM/SOL pool in the last 24 hours?
YOUSIM/SOL pool has a trading volume of $5,639,017.49 in the last 24 hours.
What is the exchange rate of 1 YOUSIM to SOL?
The exchange rate of 1 YOUSIM to SOL is 0.0001276, captured at 5:58 PM UTC.
How much is 1 YOUSIM in dollars?
The price of converting 1 YOUSIM to USD is $0.02786 today.
YOUSIM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 5:50:49 PM | sell | $6.84 | $0.02786 | 0.03136 | 0.0001276 | 245.69 | 3V95...kerw | |
| 11/13/2024 | 5:50:45 PM | buy | $19.47 | $0.028 | 0.08923 | 0.0001283 | 695.45 | 3MQj...DfoL | |
| 11/13/2024 | 5:50:34 PM | sell | $2,284.11 | $0.02797 | 10.46 | 0.0001281 | 81,636.88 | 4Exn...XYNm | |
| 11/13/2024 | 5:50:17 PM | buy | $1,069.57 | $0.02818 | 4.9 | 0.0001291 | 37,951.76 | 4RLc...ctmt | |
| 11/13/2024 | 5:50:18 PM | sell | $33.74 | $0.02809 | 0.1546 | 0.0001286 | 1,201.32 | 4RX6...aksT | |
| 11/13/2024 | 5:50:15 PM | buy | $361.02 | $0.02811 | 1.65 | 0.0001287 | 12,842.32 | 4qck...AMPi | |
| 11/13/2024 | 5:49:55 PM | sell | $13.63 | $0.02795 | 0.06248 | 0.000128 | 487.91 | 3nDB...3hss | |
| 11/13/2024 | 5:49:53 PM | sell | $421.19 | $0.02802 | 1.92 | 0.0001281 | 15,030.34 | 4FLa...6Ttj | |
| 11/13/2024 | 5:49:52 PM | sell | $359.53 | $0.02806 | 1.64 | 0.0001283 | 12,812.39 | 4xeH...Yu64 | |
| 11/13/2024 | 5:49:52 PM | buy | $1,956.3 | $0.02812 | 8.94 | 0.0001286 | 69,560.39 | hUaZ...1q7J | |
| 11/13/2024 | 5:49:35 PM | buy | $1,091.84 | $0.02796 | 5 | 0.000128 | 39,049.98 | 5BrF...srmP | |
| 11/13/2024 | 5:49:35 PM | sell | $218.72 | $0.02786 | 1 | 0.0001275 | 7,849.83 | 3HzU...XXW2 | |
| 11/13/2024 | 5:49:32 PM | buy | $29.69 | $0.0279 | 0.1359 | 0.0001277 | 1,064.17 | 4bT1...qs6e | |
| 11/13/2024 | 5:49:18 PM | buy | $216.72 | $0.02792 | 0.9915 | 0.0001277 | 7,762.17 | 5UMa...Jo4k | |
| 11/13/2024 | 5:49:18 PM | buy | $1,092.9 | $0.02785 | 5 | 0.0001274 | 39,233.65 | 2NzC...BsW6 | |
| 11/13/2024 | 5:49:11 PM | buy | $1,004.1 | $0.02775 | 4.59 | 0.0001269 | 36,178.87 | 8ALW...m6aA | |
| 11/13/2024 | 5:49:09 PM | sell | $11.77 | $0.02756 | 0.05389 | 0.0001261 | 427.3 | pHJG...2WgR | |
| 11/13/2024 | 5:48:49 PM | buy | $1,091.68 | $0.02762 | 5 | 0.0001265 | 39,522.19 | 2Nus...XcGJ | |
| 11/13/2024 | 5:48:39 PM | buy | $1,091.45 | $0.02751 | 5 | 0.000126 | 39,674.69 | 2rgs...Pm61 | |
| 11/13/2024 | 5:48:37 PM | buy | $109.12 | $0.02744 | 0.5 | 0.0001257 | 3,975.88 | 4Pg4...rUao |