WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.0001545
Price
0.051152 SOL
TVL
$89,613.59
MKT CAP
$154.5K
5m
0%
1h
0%
4h
0%
24h
-3.00%
Share
TXNS
19
Buys
13
Sells
6
Volume
47
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
289.61M
Pooled SOL:
$334.82

YOUSIM/SOL price stats on Solana

As of December 13, 2025, the current price of YOUSIM token on DEX Raydium is $0.0001545. YOUSIM price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $47.13. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $154,491.00. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $89,613.59. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $89,613.59.

The total transactions of YOUSIM/SOL is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

YOUSIM/SOL pool has a trading volume of $47.13 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.000001152, captured at 7:38 PM UTC.

The price of converting 1 YOUSIM to USD is $0.0001545 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/13/20258:50:04 AMsell$0.2285$0.00015450.0017050.0511521,478.98
26ooG...FtEb
W7i1...6CCh
12/13/202512:55:10 AMsell$0.304$0.00015290.0022910.0511531,987.26
3nMNd...HyyH
5SUx...1Yov
12/13/202512:47:39 AMsell$0.2262$0.0001530.0017050.0511531,478.5
26ooG...FtEb
5VLz...9N6R
12/13/202512:39:47 AMsell$0.3086$0.00015310.0023240.0511532,015.57
26ooG...FtEb
cdPW...1Swa
12/13/202512:08:21 AMsell$0.2302$0.00015280.0017360.0511531,506.07
3nMNd...HyyH
23Uz...CYVT
12/12/20256:23:36 PMbuy$0.2237$0.00015270.0016970.0511591,464.9
26ooG...FtEb
5PjK...TqeV
12/12/20256:23:30 PMbuy$0.251$0.00015270.0019040.0511591,643.22
3nMNd...HyyH
72c8...awtz
12/12/20254:27:39 PMbuy$0.3521$0.00015490.0026340.0511592,273.29
Hydra...Ky85
2Zre...1qgh
12/12/20254:10:21 PMbuy$41.3$0.00015420.310.051157267,712.13
8tTkc...cCRP
24fm...ErbB
12/12/20252:42:50 PMsell$0.3411$0.00015930.0024560.0511462,141.55
Hydra...Ky85
3AmM...hXaE
12/12/20251:25:18 PMbuy$0.3006$0.00016070.0021560.0511521,870.51
F9CNK...ig9g
3M3y...dx8r
12/12/20251:25:09 PMbuy$0.2794$0.00016070.0020040.0511521,738.84
26ooG...FtEb
5Qwz...PzG8
12/12/20251:25:06 PMbuy$0.3056$0.00016060.0021930.0511521,903.15
26ooG...FtEb
2Bgs...o2rB
12/12/20251:16:45 PMbuy$0.4539$0.00016040.0032610.0511522,829.26
Hydra...Ky85
2vZ5...MJXp
12/12/20251:16:42 PMbuy$0.223$0.00016040.0016020.0511521,390.41
Jobs6...qBZH
sftL...vbz6
12/12/20251:16:39 PMbuy$0.3639$0.00016040.0026140.0511522,268.28
Hydra...Ky85
2N6G...H7B5
12/12/202511:14:23 AMbuy$0.6022$0.00015910.004360.0511523,782.96
Hydra...Ky85
3M4A...p9X4
12/12/202511:09:21 AMbuy$0.3379$0.00015920.0024450.0511522,121.48
Hydra...Ky85
3Rwp...NjNN
12/12/202511:09:14 AMbuy$0.4938$0.00015920.0035730.0511523,100.23
Hydra...Ky85
fWgo...83vP
12/12/20257:30:27 AMbuy$9.92$0.00015990.07130.05114962,026.76
qyCNV...LkWA
2jfu...oNkL