WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.0001043
Price
0.051235 SOL
TVL
$58,895.95
MKT CAP
$104.4K
5m
0%
1h
0.02%
4h
-0.75%
24h
-1.76%
Share
TXNS
41
Buys
25
Sells
16
Volume
1K
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
282.51M
Pooled SOL:
$348.19

YOUSIM/SOL price stats on Solana

As of February 22, 2026, the current price of YOUSIM token on DEX Raydium is $0.0001043. YOUSIM price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,357.49. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $104,359.59. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $58,895.95. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $58,895.95.

The total transactions of YOUSIM/SOL is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

YOUSIM/SOL pool has a trading volume of $1,357.49 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.000001235, captured at 1:36 PM UTC.

The price of converting 1 YOUSIM to USD is $0.0001043 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202612:52:51 PMbuy$0.4893$0.00010430.0057940.0512354,689.17
3nMNd...HyyH
3wdH...PzwV
02/22/202612:39:41 PMbuy$0.4891$0.00010430.0057910.0512354,687.47
3nMNd...HyyH
tGMg...LQBS
02/22/202611:50:52 AMbuy$0.4348$0.00010520.0051040.0512354,131.09
rLsi2...f8uy
4zgQ...ArwE
02/22/202611:50:52 AMbuy$0.8517$0.00010520.010.0512358,092.16
smRrA...s3FB
5vDw...1RRL
02/22/202611:48:23 AMbuy$0.6517$0.00010520.0076540.0512356,195.13
3nMNd...HyyH
3gbQ...LjYd
02/22/202610:20:14 AMbuy$0.5764$0.00010520.0067680.0512355,478.15
3nMNd...HyyH
2QmK...CtGk
02/22/20269:36:02 AMbuy$0.2941$0.00010510.0034550.0512352,796.76
LvjCu...22Fm
2KFB...9RLm
02/22/20268:37:03 AMbuy$0.4358$0.0001050.0051260.0512354,149.89
rLsi2...f8uy
vTTY...TUhn
02/22/20268:34:29 AMbuy$0.08492$0.00010490.0010.051235809.46
67itn...ToMF
3u8N...chd9
02/22/20268:28:38 AMbuy$0.3371$0.00010490.0039680.0512353,212.09
3nMNd...HyyH
rXLp...V1QY
02/22/20267:48:42 AMbuy$0.2775$0.00010560.0032450.0512352,626.85
LvjCu...22Fm
3Vse...Kd1n
02/22/20267:18:47 AMbuy$0.5238$0.00010530.0061450.0512354,974.8
FvXfC...xG5o
3seZ...86YA
02/22/20267:18:44 AMbuy$0.6366$0.00010520.0074680.0512356,046.54
smRrA...s3FB
StMA...8i4h
02/22/20267:17:22 AMbuy$0.2542$0.00010520.0029830.0512352,415.13
F9CNK...ig9g
L79c...cdHK
02/22/20267:17:05 AMbuy$0.4267$0.00010530.0050030.0512354,050.78
Catye...rSiP
Wuao...fdxw
02/22/20267:17:04 AMbuy$0.2005$0.00010530.0023510.0512351,903.67
3nMNd...HyyH
4Nk4...udgM
02/22/20267:06:58 AMbuy$0.2745$0.00010520.0032230.0512352,609.66
LvjCu...22Fm
E1uF...uPMw
02/22/20266:55:12 AMbuy$0.3241$0.00010530.00380.0512353,077.32
3nMNd...HyyH
2gYd...1qwM
02/22/20262:58:44 AMsell$0.0448$0.00010430.00052760.051228429.35
9n5Gf...Uq63
5EGz...hLmT
02/22/20262:16:31 AMsell$0.5824$0.00010490.0068220.0512285,551.56
HoHAU...H7eC
41Tm...s1AL