WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.000104
Price
0.051177 SOL
TVL
$59,849.69
MKT CAP
$104K
5m
0%
1h
0.65%
4h
0.65%
24h
16.34%
Share
TXNS
63
Buys
34
Sells
29
Volume
902
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
287.11M
Pooled SOL:
$339.29

YOUSIM/SOL price stats on Solana

As of February 7, 2026, the current price of YOUSIM token on DEX Raydium is $0.000104. YOUSIM price is up 16.34% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $902.38. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $104,034.21. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $59,849.69. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $59,849.69.

The total transactions of YOUSIM/SOL is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.

YOUSIM/SOL pool has a trading volume of $902.38 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.000001177, captured at 4:10 AM UTC.

The price of converting 1 YOUSIM to USD is $0.000104 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20263:27:58 AMsell$4.68$0.0001040.053040.05117745,050.6
JBVpu...L54z
oJ6t...51iv
02/07/20263:24:08 AMsell$11.4$0.00010340.12980.051178110,195.66
avg1t...ZuME
2LAg...73oe
02/07/20263:23:00 AMsell$2.23$0.00010350.025430.05117821,580.64
avg1t...ZuME
4DFS...sy2m
02/07/20263:21:09 AMsell$2.23$0.00010360.025410.05117821,561.39
2BLgv...j5Fm
XSS8...deXR
02/07/20263:19:59 AMbuy$2.33$0.00010420.026560.05118422,419.43
FvXfC...xG5o
KK5E...Nsdm
02/07/20263:18:58 AMbuy$2.33$0.00010430.026450.05118422,327.98
avg1t...ZuME
4uGq...jNDp
02/07/20263:18:17 AMbuy$2.31$0.00010420.026340.05118422,239.13
moat5...2nXH
2XbE...h6ny
02/07/20263:18:15 AMbuy$2.31$0.00010420.026250.05118422,168.43
avg1t...ZuME
25du...Rn7i
02/07/20263:16:42 AMbuy$2.39$0.00010420.027210.05118422,984.49
avg1t...ZuME
42Yq...eCiE
02/07/20263:16:35 AMbuy$2.39$0.00010420.027150.05118322,940.29
avg1t...ZuME
2Wb1...uc4A
02/07/20263:15:15 AMbuy$2.38$0.00010410.027110.05118322,905.47
moat5...2nXH
5EQX...KE5v
02/07/20263:13:37 AMbuy$2.38$0.00010430.027050.05118322,862.05
GgGap...Dujt
4Cti...kbKJ
02/07/20263:08:46 AMsell$6.92$0.0001030.079190.05117767,244.65
GgGap...Dujt
24qq...d9xx
02/07/20263:07:36 AMbuy$2.37$0.00010340.027190.05118322,971.72
GgGap...Dujt
51ZG...UDBs
02/07/20263:05:23 AMbuy$2.36$0.00010350.027080.05118322,882.33
avg1t...ZuME
3WoB...o8zx
02/07/20263:03:52 AMbuy$2.32$0.00010360.02660.05118322,480.39
UUAhs...V8yd
3Dsu...7U3A
02/07/20262:57:12 AMsell$2.27$0.00010260.026050.05117722,125.63
Hydra...Ky85
2hzE...Ecqg
02/07/20262:54:19 AMsell$9.1$0.00010250.10450.05117888,721.33
avg1t...ZuME
2hpF...7Njv
02/07/20262:53:56 AMsell$4.42$0.00010260.050830.05117843,131.61
avg1t...ZuME
5ZqE...hcip
02/07/20262:53:22 AMbuy$2.28$0.00010310.026280.05118422,185.1
avg1t...ZuME
AL5x...NqUM