WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.0001427
Price
0.05104 SOL
TVL
$87,255.03
MKT CAP
$142.8K
5m
0%
1h
0%
4h
-1.29%
24h
-1.05%
Share
TXNS
5
Buys
0
Sells
5
Volume
186
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
304.6M
Pooled SOL:
$318.81

YOUSIM/SOL price stats on Solana

As of January 6, 2026, the current price of YOUSIM token on DEX Raydium is $0.0001427. YOUSIM price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $186.39. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $142,768.49. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $87,255.04. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $87,255.04.

The total transactions of YOUSIM/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

YOUSIM/SOL pool has a trading volume of $186.39 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.00000104, captured at 1:11 AM UTC.

The price of converting 1 YOUSIM to USD is $0.0001427 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/06/202612:48:19 AMsell$185.36$0.00014271.350.051041.3M
HNPHJ...WzrJ
AmC4...vRNr
01/05/20269:51:38 PMsell$0.2452$0.00014460.001770.0510441,695.84
rLsi2...f8uy
3kSx...1uqv
01/05/20269:51:19 PMsell$0.3184$0.00014460.0022980.0510442,201.67
3nMNd...HyyH
9rwo...JSpQ
01/05/20268:12:23 PMsell$0.2267$0.0001450.0016310.0510441,562.61
rLsi2...f8uy
2PST...9q8K
01/05/20267:58:25 PMsell$0.2282$0.00014420.0016510.0510441,582.07
rLsi2...f8uy
4zrf...jNJf
01/02/20267:38:57 PMbuy$0.25$0.00014860.00190.0511291,682.33
rLsi2...f8uy
45ac...X3PK
01/02/20267:06:49 PMsell$2.87$0.00014670.021990.05112319,579.04
3Gdd1...VF2n
2YYj...MBz2
01/02/20266:54:11 PMbuy$0.2831$0.00014720.002170.0511291,922.75
3nMNd...HyyH
cE1P...UVXR
01/02/20262:47:43 PMbuy$0.3321$0.00014330.0025880.0511162,317.63
rLsi2...f8uy
2XJd...oKj2
01/02/20261:41:39 PMsell$1.64$0.00014260.012790.05111111,515.14
3nMNd...HyyH
4KZY...QyPA
01/02/202612:59:23 PMsell$0.3448$0.00014270.0026850.0511112,416.16
3nMNd...HyyH
2D3E...F65w
01/02/20267:30:08 AMbuy$0.8391$0.00014180.0066060.0511165,915.2
3nMNd...HyyH
4oNt...X7A3
01/02/20267:30:08 AMbuy$0.4724$0.00014180.0037190.0511163,330.36
3nMNd...HyyH
2i3a...viUR
01/02/202612:43:10 AMbuy$0.333$0.00014110.0026350.0511162,360.57
Hydra...Ky85
4mFR...5WW6
01/02/202612:43:10 AMbuy$2.74$0.0001410.021730.05111619,469.96
Hydra...Ky85
2JGf...Qog4
01/01/202610:16:07 PMsell$0.4689$0.00013940.003740.0511113,363.82
D2b6j...rFwP
5hmt...nFVH
01/01/20265:57:32 PMbuy$0.9995$0.00013960.0079980.0511177,157.13
HNYeT...ZJoD
47Zo...hPzQ
01/01/20265:00:49 PMbuy$0.2194$0.00013880.0017660.0511171,580.78
rLsi2...f8uy
untn...Ux4g
01/01/20265:00:24 PMbuy$0.2229$0.00013890.0017930.0511171,604.6
rLsi2...f8uy
4ZxH...n5XF
01/01/20266:13:57 AMbuy$0.2989$0.00013950.0023920.0511172,141.46
3nMNd...HyyH
2aRi...7xo2