WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.0001348
Price
0.051095 SOL
TVL
$56,010.95
MKT CAP
$134.9K
5m
0%
1h
0%
4h
-0.93%
24h
-3.20%
Share
TXNS
27
Buys
21
Sells
6
Volume
66
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
298.11M
Pooled SOL:
$128.35

YOUSIM/SOL price stats on Solana

As of December 23, 2025, the current price of YOUSIM token on DEX Raydium is $0.0001348. YOUSIM price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $66.12. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $134,861.00. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $56,010.95. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $56,010.95.

The total transactions of YOUSIM/SOL is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

YOUSIM/SOL pool has a trading volume of $66.12 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.000001095, captured at 4:19 PM UTC.

The price of converting 1 YOUSIM to USD is $0.0001348 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/20253:52:49 PMbuy$0.2472$0.00013480.0020070.0510951,833.02
rLsi2...f8uy
3xvz...FR4g
12/23/20253:52:26 PMbuy$0.3375$0.00013490.0027390.0510952,500.72
Hydra...Ky85
WTXi...kjAh
12/23/202512:49:45 PMbuy$0.3442$0.00013610.0027690.0510952,529
Hydra...Ky85
34Z5...wVtR
12/23/202511:17:55 AMsell$1.24$0.00013630.009950.051099,127.56
6S5Z8...uP3B
5LQW...b4sM
12/23/202511:14:52 AMbuy$1.24$0.00013680.010.0510959,127.56
6S5Z8...uP3B
3gX8...gPcJ
12/23/202511:10:44 AMbuy$0.2977$0.00013680.0023820.0510952,175.05
rLsi2...f8uy
SJkr...FDV6
12/23/202510:41:04 AMbuy$0.3059$0.00013630.0024570.0510952,242.88
rLsi2...f8uy
32cV...g5DP
12/23/202510:27:20 AMbuy$0.2998$0.00013630.0024070.0510952,198.01
rLsi2...f8uy
4ghc...Cha3
12/23/202510:06:01 AMbuy$0.3018$0.00013620.0024260.0510952,215.47
rLsi2...f8uy
1tZb...EHHb
12/23/20259:47:10 AMbuy$0.3431$0.0001360.0027620.0510952,521.73
Hydra...Ky85
3oQg...rWHQ
12/23/20259:40:21 AMbuy$0.3425$0.00013580.0027620.0510952,521.61
Hydra...Ky85
2KaH...EaCp
12/23/20257:00:08 AMsell$56.44$0.00013560.4540.051091416,023.34
GMGjW...y5K2
2i4G...jsC9
12/23/20254:39:17 AMbuy$0.3423$0.00013790.0027250.0510982,481.6
Hydra...Ky85
43mW...P9QN
12/22/202510:58:23 PMbuy$0.2597$0.00013810.0020650.0510981,880.51
3nNqq...xH4t
44r6...kX4S
12/22/202510:54:18 PMbuy$0.3044$0.00013830.0024170.0510982,200.77
rLsi2...f8uy
3rUQ...NkoA
12/22/202510:29:03 PMbuy$0.2836$0.00013770.0022610.0510982,059.4
rLsi2...f8uy
48Uq...xZSg
12/22/20259:47:02 PMbuy$0.2573$0.00013740.0020560.0510981,872.25
3nNqq...xH4t
4BYL...A5Uq
12/22/20259:46:27 PMbuy$0.2663$0.00013750.0021250.0510981,935.65
3nNqq...xH4t
5KjV...jq7h
12/22/20259:44:03 PMbuy$0.343$0.00013770.0027340.0510982,489.64
Hydra...Ky85
62dn...h5M2
12/22/20259:15:48 PMbuy$0.2473$0.00013680.0019850.0510981,807.65
3nNqq...xH4t
4ApH...esht