WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.0001164
Price
0.051288 SOL
TVL
$64,368.03
MKT CAP
$116.5K
5m
0%
1h
0%
4h
11.02%
24h
1.57%
Share
TXNS
41
Buys
25
Sells
16
Volume
4K
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
279.1M
Pooled SOL:
$352.23

YOUSIM/SOL price stats on Solana

As of February 15, 2026, the current price of YOUSIM token on DEX Raydium is $0.0001164. YOUSIM price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,722.55. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $116,489.83. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $64,368.04. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $64,368.04.

The total transactions of YOUSIM/SOL is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

YOUSIM/SOL pool has a trading volume of $3,722.55 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.000001288, captured at 12:04 PM UTC.

The price of converting 1 YOUSIM to USD is $0.0001164 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20269:17:36 AMsell$0.1316$0.00011640.0014550.0512881,130.18
8L2y5...bt8j
5qLk...dYQ1
02/15/20269:12:36 AMsell$0.9489$0.00011610.010520.0512888,171.05
Hydra...Ky85
4Nf6...qQQC
02/15/20269:12:36 AMsell$3.29$0.00011610.036490.05128828,327.74
Hydra...Ky85
2pia...fj5T
02/15/20269:12:36 AMbuy$372.89$0.00011534.130.051283.23M
6xwHi...LkX9
2r6p...K3gE
02/15/20269:12:27 AMsell$0.4791$0.00011340.0053150.0512584,221.91
26ooG...FtEb
4QNA...EJkR
02/15/20269:12:27 AMsell$3.35$0.00011350.037210.05125929,558.84
avg1t...ZuME
jDEm...ZkT7
02/15/20269:12:27 AMbuy$199.62$0.00011332.210.0512571.76M
6xwHi...LkX9
YRCm...Yj2L
02/15/20269:12:21 AMsell$3.28$0.00011210.036410.05124329,279.49
En3NP...YuzP
2jTK...ogb5
02/15/20269:12:20 AMbuy$199.69$0.00011192.210.0512421.78M
6xwHi...LkX9
2sTW...FdYk
02/15/20269:12:15 AMbuy$199.75$0.00011062.210.0512261.81M
6xwHi...LkX9
KGn7...uisu
02/15/20267:07:49 AMbuy$536.85$0.00010725.990.0511975.01M
HUzy2...7isf
3ei1...S9JE
02/15/20266:42:14 AMbuy$12.97$0.00010570.14430.051176122,741.88
DJocq...GrGN
fe4M...EkBx
02/15/20266:27:15 AMbuy$0.4167$0.00010570.0046340.0511753,942.08
3nMNd...HyyH
3yU9...nRYS
02/15/20266:10:09 AMsell$0.1049$0.00010490.0011690.0511691,000
27nKn...uszE
2YSk...zqvy
02/15/20263:37:10 AMbuy$0.5648$0.00010280.0064580.0511755,493.47
3nMNd...HyyH
4Sbf...a6WR
02/15/20263:00:17 AMsell$54.18$0.0001030.61610.051171525,719.67
ExmEs...BTPz
8VWp...io4i
02/14/202610:45:51 PMbuy$1.09$0.00010450.012310.05117910,438.91
4Skyz...qyTH
5HZ5...8ok8
02/14/20268:35:23 PMsell$0.5824$0.00010310.006630.0511735,648.35
3Ndoo...Umii
4biR...rTF4
02/14/20267:48:45 PMbuy$0.0008951$0.00010410.000010140.0511798.59
7o1g9...yUUD
5wiH...DEtj
02/14/20266:14:37 PMbuy$0.2973$0.00010380.0033780.0511792,863.84
3nNqq...xH4t
5uU7...CXMi