- WhatToFarm
- Solana
- Raydium
- YOUSIM-SOL LPs
Info about YOUSIM-SOL pair
- Pooled YOUSIM:
- 152.97M
- Pooled SOL:
- $585.87
YOUSIM/SOL price stats on Solana
As of May 9, 2025, the current price of YOUSIM token on DEX Raydium is $0.0006338. YOUSIM price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,200.67. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $633,782.90. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $193,655.03. The YOUSIM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YOUSIM/SOL now?
The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $193,655.03.
How many transactions are there in the YOUSIM/SOL pool in the last 24 hours?
The total transactions of YOUSIM/SOL is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the YOUSIM/SOL pool in the last 24 hours?
YOUSIM/SOL pool has a trading volume of $4,200.67 in the last 24 hours.
What is the exchange rate of 1 YOUSIM to SOL?
The exchange rate of 1 YOUSIM to SOL is 0.000003839, captured at 7:41 AM UTC.
How much is 1 YOUSIM in dollars?
The price of converting 1 YOUSIM to USD is $0.0006338 today.
YOUSIM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:29:29 AM | buy | $4.55 | $0.0006338 | 0.02757 | 0.053839 | 7,181.77 | xbsX...pfZ5 | |
| 05/09/2025 | 7:21:34 AM | buy | $0.5992 | $0.0006331 | 0.003634 | 0.053839 | 946.48 | UjcX...SSva | |
| 05/09/2025 | 7:18:43 AM | sell | $4.99 | $0.0006303 | 0.03027 | 0.05382 | 7,924.22 | wPKH...dW7w | |
| 05/09/2025 | 6:59:42 AM | sell | $0.8417 | $0.0006277 | 0.005123 | 0.05382 | 1,340.99 | 2cAc...Suj9 | |
| 05/09/2025 | 3:56:46 AM | sell | $30.85 | $0.0006171 | 0.1911 | 0.053822 | 50,000 | Ehtr...2Lnk | |
| 05/09/2025 | 3:15:23 AM | sell | $64.26 | $0.0006243 | 0.3937 | 0.053826 | 102,926 | 3ii9...2DxQ | |
| 05/09/2025 | 3:06:07 AM | buy | $91.62 | $0.0006242 | 0.5641 | 0.053844 | 146,769.62 | 5pB9...zaXj | |
| 05/09/2025 | 2:49:14 AM | sell | $7.46 | $0.0006228 | 0.0458 | 0.053821 | 11,985.24 | 2D6S...B7Nc | |
| 05/09/2025 | 2:35:27 AM | buy | $6.35 | $0.0006239 | 0.03912 | 0.05384 | 10,186.01 | 31Qz...UEfg | |
| 05/09/2025 | 2:35:26 AM | sell | $8.85 | $0.0006208 | 0.0545 | 0.053821 | 14,261.69 | 4rpx...4hQX | |
| 05/09/2025 | 2:35:05 AM | sell | $282.37 | $0.0006227 | 1.73 | 0.053833 | 453,459.03 | 4kxU...3VM8 | |
| 05/09/2025 | 2:07:46 AM | buy | $0.5996 | $0.000631 | 0.003672 | 0.053864 | 950.33 | 2Zst...kmFi | |
| 05/09/2025 | 1:55:41 AM | sell | $55.92 | $0.0006281 | 0.3425 | 0.053846 | 89,039.53 | 4j5A...ZpZv | |
| 05/09/2025 | 1:55:35 AM | sell | $55.92 | $0.0006288 | 0.3425 | 0.053851 | 88,934.6 | 35ov...GehB | |
| 05/09/2025 | 1:55:21 AM | sell | $849.82 | $0.0006352 | 5.2 | 0.053887 | 1.34M | 3Jgf...X6Tw | |
| 05/09/2025 | 1:07:36 AM | sell | $5.72 | $0.0006369 | 0.03528 | 0.053922 | 8,995.36 | 5qf9...pm1S | |
| 05/09/2025 | 1:03:20 AM | sell | $0.1426 | $0.0006365 | 0.000879 | 0.053922 | 224.09 | 4MQ2...4p5i | |
| 05/09/2025 | 12:50:28 AM | sell | $11.6 | $0.0006383 | 0.07134 | 0.053923 | 18,185.28 | 2btD...rGbd | |
| 05/09/2025 | 12:08:18 AM | buy | $4 | $0.0006453 | 0.02449 | 0.053943 | 6,212.49 | Uhrf...1KHo | |
| 05/08/2025 | 11:56:25 PM | buy | $81.11 | $0.0006456 | 0.495 | 0.053939 | 125,643.22 | 4UNT...9UDo |