WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.00008841
Price
0.051055 SOL
TVL
$54,108.69
MKT CAP
$88.4K
5m
0%
1h
0.21%
4h
1.24%
24h
2.11%
Share
TXNS
11
Buys
1
Sells
10
Volume
116
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
305.6M
Pooled SOL:
$323.44

YOUSIM/SOL price stats on Solana

As of March 9, 2026, the current price of YOUSIM token on DEX Raydium is $0.00008841. YOUSIM price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $115.75. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $88,408.97. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $54,108.69. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $54,108.69.

The total transactions of YOUSIM/SOL is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

YOUSIM/SOL pool has a trading volume of $115.75 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.000001055, captured at 5:40 AM UTC.

The price of converting 1 YOUSIM to USD is $0.00008841 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20265:33:14 AMsell$0.2972$0.000088410.0035490.0510553,361.82
EJ294...J1Xc
3WAD...qkwP
03/09/20264:34:42 AMsell$0.2126$0.000088230.0025450.0510552,410.61
3nMNd...HyyH
3vzm...oEPm
03/09/20262:53:28 AMsell$0.8733$0.000087330.010550.05105510,000
D75Lm...CcDT
EfLN...S6RQ
03/09/202612:33:15 AMsell$0.2979$0.000087160.0036090.0510553,418.7
rLsi2...f8uy
2wmR...M8iq
03/08/202611:40:41 PMsell$2.29$0.000086380.028080.05105526,593.72
En3NP...YuzP
4v8q...UaNf
03/08/20269:48:59 PMsell$0.1949$0.000086850.002370.0510562,244.85
3ViqL...Qu2N
2N6q...j4Fq
03/08/20265:34:26 PMsell$0.02796$0.000086010.00034330.051056325.08
4HVWQ...ZasY
p1F8...aYHN
03/08/20261:46:36 PMsell$0.2272$0.000086360.0027790.0510562,631.46
GxDC9...pXSq
2Dp2...syBb
03/08/20268:12:29 AMbuy$110.45$0.000087591.330.0510571.26M
6FNuz...kseE
5Hcj...XSdN
03/08/20266:32:09 AMsell$0.4309$0.000086190.0052370.0510475,000
D75Lm...CcDT
5U9F...Vnkb
03/08/20265:40:18 AMsell$0.4329$0.000086590.0052370.0510475,000
D75Lm...CcDT
qN3w...TEaw
03/07/20265:00:11 PMsell$0.5044$0.000087540.0060350.0510475,761.92
6ZWkn...EfPL
2rXG...FiKM
03/07/202612:59:29 PMbuy$0.1982$0.000088720.0023520.0510522,234.31
FGzTA...VpFD
sQSk...Z4rL
03/06/20269:51:26 PMsell$2.59$0.000088710.030670.05104729,276.75
FkdDH...CzNm
41Gy...QRnm
03/06/20266:47:14 PMbuy$0.2513$0.000090080.0029370.0510522,789.77
F9CNK...ig9g
6766...44HW
03/06/20266:41:35 PMbuy$0.05762$0.000089770.00067580.051052641.89
SUPEr...DxUC
3YxS...EKxR
03/06/20266:41:35 PMbuy$0.2543$0.000089770.0029830.0510522,833.09
F9CNK...ig9g
2Dhf...cd4d
03/06/20266:41:35 PMbuy$0.05762$0.000089770.00067580.051052641.89
SUPEr...DxUC
5bye...UBKh
03/06/20266:41:32 PMbuy$0.05762$0.000089770.00067580.051052641.9
SUPEr...DxUC
2VMc...tMnk
03/06/20265:40:12 PMbuy$0.2257$0.00008830.0026910.0510522,556.4
GxDC9...pXSq
UPtr...v1gU