WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.0001097
Price
0.05136 SOL
TVL
$58,931.72
MKT CAP
$109.7K
5m
0%
1h
-2.25%
4h
-7.46%
24h
10.98%
Share
TXNS
983
Buys
467
Sells
516
Volume
97K
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
265.11M
Pooled SOL:
$369.9

YOUSIM/SOL price stats on Solana

As of February 11, 2026, the current price of YOUSIM token on DEX Raydium is $0.0001097. YOUSIM price is up 10.98% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $97,124.95. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $109,742.62. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $58,931.72. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $58,931.72.

The total transactions of YOUSIM/SOL is 983 in the last 24 hours, 467 of which are buy transactions, and 516 are sales transactions.

YOUSIM/SOL pool has a trading volume of $97,124.95 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.00000136, captured at 10:53 AM UTC.

The price of converting 1 YOUSIM to USD is $0.0001097 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/202610:47:04 AMsell$664.69$0.00010978.240.051366.06M
CEL4U...fdW8
5r8f...nPqe
02/11/202610:44:47 AMsell$0.2814$0.00011220.0034880.0513912,506.43
FvXfC...xG5o
5KDq...6s7D
02/11/202610:44:15 AMsell$0.2811$0.00011220.0034850.0513912,504.67
SHARK...gSHC
Na1i...Bf8L
02/11/202610:41:23 AMsell$0.0009142$0.00011210.000011340.0513918.15
7dGrd...uuUu
55n7...2tgB
02/11/202610:41:21 AMsell$0.3028$0.00011210.0037590.0513912,701.12
Hydra...Ky85
Zcb2...ybq6
02/11/202610:40:35 AMsell$20.04$0.00011220.24870.051393178,540.65
5d8tD...cbm5
2S9f...r1V1
02/11/202610:40:35 AMsell$2.97$0.00011210.036880.05139126,500.57
Hydra...Ky85
2LFq...xqYA
02/11/202610:40:35 AMsell$0.04998$0.00011210.00062020.051391445.61
Hydra...Ky85
aJ1W...SdiN
02/11/202610:40:35 AMbuy$2,045.81$0.000105125.380.05130419.45M
BMxAp...6L2j
3nms...Z43v
02/11/20269:02:03 AMbuy$4.99$0.000098530.061620.05121550,698.75
3koNU...DSVo
31LA...UUNn
02/11/20268:32:43 AMbuy$583.02$0.000096267.20.0511896.06M
CEL4U...fdW8
2cFB...ERfn
02/11/20268:32:23 AMsell$0.1211$0.000093720.0014980.0511591,292.61
BURNN...RFgL
dw2V...AkDV
02/11/20268:26:17 AMbuy$0.2189$0.00009420.0027070.0511642,324.32
3nNqq...xH4t
4Z7z...u1fn
02/11/20268:21:33 AMbuy$0.01522$0.000094230.00018820.051164161.6
Hydra...Ky85
44pa...YCYT
02/11/20268:21:33 AMbuy$0.02009$0.000094230.00024830.051164213.19
Hydra...Ky85
5dNq...fBNu
02/11/20268:21:33 AMbuy$0.02819$0.000094230.00034850.051164299.17
Hydra...Ky85
2qnQ...JLSz
02/11/20268:21:33 AMbuy$2.64$0.000094220.032720.05116428,093.35
RaVen...6ZxR
7jnV...ygT7
02/11/20268:21:33 AMbuy$0.04102$0.000094230.00050710.051164435.36
7dGrd...uuUu
qHoc...Lhyi
02/11/20268:21:33 AMbuy$14.17$0.000094160.17510.051164150,494.25
RaVen...6ZxR
3Lrb...4B1j
02/11/20268:21:32 AMsell$1,447.2$0.0000986217.890.05121914.67M
AgmLJ...zN51
22Uy...FKzi