WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.0001493
Price
0.051071 SOL
TVL
$89,858.65
MKT CAP
$149.4K
5m
0%
1h
0%
4h
1.24%
24h
5.56%
Share
TXNS
42
Buys
32
Sells
10
Volume
203
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
300.39M
Pooled SOL:
$322.73

YOUSIM/SOL price stats on Solana

As of December 10, 2025, the current price of YOUSIM token on DEX Raydium is $0.0001493. YOUSIM price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $202.61. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $149,362.63. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $89,858.66. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $89,858.66.

The total transactions of YOUSIM/SOL is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.

YOUSIM/SOL pool has a trading volume of $202.61 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.000001071, captured at 8:23 AM UTC.

The price of converting 1 YOUSIM to USD is $0.0001493 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20256:23:11 AMsell$7.11$0.00014930.051010.05107147,607.38
DHq1Z...5vhx
62jK...9CkA
12/10/20255:59:54 AMsell$1.86$0.00014910.013380.05107112,485.89
4iFfd...9ybz
1jLZ...fgYS
12/10/20253:04:40 AMbuy$0.8406$0.00014850.0060960.0510775,659.36
Hydra...Ky85
PpYn...nVGc
12/10/20252:36:33 AMsell$2.95$0.00014750.021430.05107120,000.4
7FStv...m2FU
41fL...zyS6
12/10/20251:44:22 AMsell$0.2841$0.00014810.0020560.0510711,918.63
Hydra...Ky85
47cs...9iN7
12/10/202512:44:10 AMsell$0.289$0.00014770.0020980.0510711,957.31
LvjCu...22Fm
2nZu...pDio
12/10/202512:41:54 AMsell$0.3523$0.00014760.0025580.0510712,386.97
Hydra...Ky85
5uDN...vgjY
12/09/202511:04:53 PMbuy$0.4109$0.00014940.0029620.0510772,749.56
Hydra...Ky85
3kmf...gFRu
12/09/20259:38:20 PMsell$24.42$0.00014950.17510.051072163,330.47
GBhng...YH9J
2erM...GfPc
12/09/20259:36:53 PMsell$0.3173$0.00014950.0022760.0510732,121.7
26ooG...FtEb
3bqG...xsAD
12/09/20258:41:34 PMbuy$0.3497$0.00015110.0024950.0510782,314.05
26ooG...FtEb
2cNt...UfdZ
12/09/20258:08:50 PMbuy$0.2856$0.00015310.002010.0510781,864.64
Hydra...Ky85
5dnX...8zP9
12/09/20257:47:01 PMbuy$0.286$0.00015350.0020090.0510781,863.27
5wMHF...XYUQ
2unR...4SVY
12/09/20257:32:07 PMbuy$0.2736$0.0001540.0019150.0510781,775.94
F9CNK...ig9g
3SCZ...9Qs8
12/09/20257:31:13 PMbuy$0.2861$0.00015380.0020060.0510781,860.46
Hydra...Ky85
4n7K...8Lv6
12/09/20257:31:08 PMbuy$0.3148$0.00015370.0022070.0510782,046.95
LvjCu...22Fm
2A2Z...HtLD
12/09/20257:26:19 PMbuy$0.3034$0.00015350.0021310.0510781,976.62
LvjCu...22Fm
2PD2...Pkhr
12/09/20257:01:55 PMbuy$0.3556$0.00015340.0024990.0510782,317.49
Hydra...Ky85
4ymD...fE9r
12/09/20257:01:30 PMbuy$0.3321$0.00015340.0023330.0510782,164.4
26ooG...FtEb
4ag1...mT7N
12/09/20256:33:31 PMbuy$0.4127$0.00015390.0028910.0510782,681.38
26ooG...FtEb
3wwU...nu1w