WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.0001073
Price
0.051022 SOL
TVL
$66,249.95
MKT CAP
$107.3K
5m
0%
1h
0%
4h
-1.20%
24h
-6.14%
Share
TXNS
18
Buys
1
Sells
17
Volume
37
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
308.23M
Pooled SOL:
$315.94

YOUSIM/SOL price stats on Solana

As of February 1, 2026, the current price of YOUSIM token on DEX Raydium is $0.0001073. YOUSIM price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $36.97. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $107,324.64. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $66,249.95. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $66,249.95.

The total transactions of YOUSIM/SOL is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

YOUSIM/SOL pool has a trading volume of $36.97 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.000001022, captured at 7:43 AM UTC.

The price of converting 1 YOUSIM to USD is $0.0001073 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20265:42:34 AMsell$0.2869$0.00010730.0027330.0510222,673.11
26ooG...FtEb
5wxX...jiwE
02/01/20263:55:35 AMsell$0.2479$0.0001070.0023670.0510222,315.04
SHARK...gSHC
4bKC...5Y8K
02/01/20263:39:12 AMsell$0.3653$0.0001070.0034880.0510223,412.16
Hydra...Ky85
JSir...2eLw
02/01/20263:39:12 AMsell$1.94$0.0001070.018580.05102218,175.21
SHARK...gSHC
mkLQ...2KzB
02/01/20262:18:44 AMsell$2.34$0.00010860.022170.05102821,563.74
Hydra...Ky85
5mzq...h41F
01/31/202611:05:15 PMsell$0.285$0.0001070.0027390.0510282,663.97
26ooG...FtEb
4TCh...gfvG
01/31/202611:04:35 PMsell$0.2844$0.00010690.0027360.0510282,660.54
26ooG...FtEb
4xsU...UYdK
01/31/20268:46:00 PMsell$0.2772$0.00010420.0027340.0510282,658.52
26ooG...FtEb
3pPq...sAxr
01/31/20267:52:02 PMsell$0.2317$0.0001050.0022680.0510282,205.65
Hydra...Ky85
5GWr...v6qM
01/31/20266:44:22 PMsell$0.01118$0.00010090.00011410.051029110.86
FkdDH...CzNm
4ny1...Tovk
01/31/20265:43:52 PMsell$0.2818$0.00010610.0027330.0510292,655.96
26ooG...FtEb
3o59...XwLs
01/31/20265:30:24 PMsell$0.2267$0.00010690.0021820.0510292,120.41
SHARK...gSHC
2ZTD...Xmag
01/31/20265:21:44 PMsell$4.59$0.00010650.044390.05102943,130.31
GgGap...Dujt
42H5...Xwok
01/31/202612:29:55 PMsell$1.72$0.0001150.014910.06994615,000.82
HfxZY...ezWY
4TPd...21hj
01/31/202610:01:14 AMsell$0.318$0.00011560.0027350.0699472,749.56
26ooG...FtEb
2XRw...opNg
01/31/202610:01:04 AMsell$0.2519$0.00011550.0021680.0699472,179.63
SHARK...gSHC
3iUv...CcW9
01/31/20268:39:55 AMsell$22.97$0.00011430.19990.069954200,914.87
962p7...rjko
5ZRs...569F
01/31/20268:39:47 AMbuy$0.3133$0.0001150.0027270.0510012,724.22
26ooG...FtEb
34G5...GkTp
01/31/20264:30:29 AMsell$0.03917$0.0001180.00033060.069962331.91
75SWa...yrPU
49yn...Y5RZ
01/31/20261:02:29 AMsell$0.3214$0.00011710.0027340.0699622,744.9
26ooG...FtEb
N2p5...MnJV