WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.0002195
Price
0.05119 SOL
TVL
$124,444.74
MKT CAP
$219.5K
5m
0%
1h
0.48%
4h
1.22%
24h
-2.03%
Share
TXNS
32
Buys
16
Sells
16
Volume
4K
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
283.92M
Pooled SOL:
$336.68

YOUSIM/SOL price stats on Solana

As of October 18, 2025, the current price of YOUSIM token on DEX Raydium is $0.0002195. YOUSIM price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,416.29. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $219,530.08. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $124,444.75. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $124,444.75.

The total transactions of YOUSIM/SOL is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

YOUSIM/SOL pool has a trading volume of $4,416.29 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.00000119, captured at 6:23 AM UTC.

The price of converting 1 YOUSIM to USD is $0.0002195 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20255:58:17 AMbuy$64.9$0.00021950.35180.05119295,636.79
B5EWe...eq8N
2Set...cXjD
10/18/20255:35:15 AMbuy$0.2013$0.00021850.0010950.051188921.33
EV7VS...zjZB
44Sr...ckTA
10/18/20254:51:07 AMsell$0.5469$0.00021690.0029820.0511822,521.83
3nMNd...HyyH
Vkgi...JEpp
10/17/202511:25:56 PMsell$0.5249$0.00021590.0028750.0511822,431.01
3nMNd...HyyH
5cEA...3gkg
10/17/202511:25:56 PMsell$0.7023$0.00021590.0038470.0511823,252.38
3nMNd...HyyH
5wZW...bG6E
10/17/202511:02:35 PMbuy$99.14$0.00021810.53940.051186454,522.06
6sAgp...c1TM
5ZVp...UcyD
10/17/202510:21:59 PMsell$0.1594$0.00021720.00086540.051179733.98
5MGfs...jsXC
3YUB...LoUv
10/17/202510:21:31 PMsell$0.3004$0.00021750.0016290.0511791,381.45
5MGfs...jsXC
4fqB...8L31
10/17/202510:21:32 PMsell$0.8957$0.00021750.0048560.0511794,118.19
ATQs6...fY3k
2cn6...6ZH5
10/17/202510:21:32 PMsell$0.4553$0.00021750.0024680.0511792,093.5
ATQs6...fY3k
2oxf...kkeL
10/17/202510:15:03 PMbuy$219.49$0.00021361.190.0511581.03M
96afS...rs9S
3vhn...EbGh
10/17/20258:08:47 PMbuy$460.54$0.00020812.530.0511462.21M
2fpt4...JqQC
2qjB...nWvJ
10/17/20258:08:47 PMsell$1.41$0.00020870.0078130.0511496,796.45
AxR5o...aev8
ZeWj...P8UL
10/17/20258:04:00 PMbuy$188.32$0.00020611.030.051134913,527.35
XEZGC...R7Ti
4Sfu...PYTy
10/17/20256:58:15 PMbuy$4.85$0.00020720.026480.0511323,422.85
2U88f...8Jvo
43fj...voze
10/17/20255:38:08 PMsell$76.7$0.00020640.4170.051122371,495
GVwNt...QddQ
XCLC...MnnA
10/17/20254:59:22 PMsell$0.3647$0.00020610.0020020.0511311,769.23
5MGfs...jsXC
2UPg...snGk
10/17/20254:42:25 PMsell$8.27$0.00020740.045140.05113239,878.74
2vGxB...i5r4
5Knq...LcXK
10/17/20253:27:31 PMsell$0.9286$0.00020380.0051570.0511324,554.33
HXb4b...GBDP
3r5d...11zP
10/17/20251:00:22 PMsell$1.42$0.00020430.0079210.0511326,996.97
AxR5o...aev8
4SRM...Xjdj