WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.0001591
Price
0.051088 SOL
TVL
$95,147.57
MKT CAP
$159.1K
5m
0%
1h
0%
4h
0%
24h
8.40%
Share
TXNS
24
Buys
4
Sells
20
Volume
1K
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
298.59M
Pooled SOL:
$325.63

YOUSIM/SOL price stats on Solana

As of January 15, 2026, the current price of YOUSIM token on DEX Raydium is $0.0001591. YOUSIM price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,025.65. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $159,131.42. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $95,147.58. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $95,147.58.

The total transactions of YOUSIM/SOL is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

YOUSIM/SOL pool has a trading volume of $1,025.65 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.000001088, captured at 1:05 AM UTC.

The price of converting 1 YOUSIM to USD is $0.0001591 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/14/20263:00:38 PMsell$0.01636$0.00015910.00011190.051088102.86
FkdDH...CzNm
64or...Aunt
01/14/20268:23:25 AMsell$0.3404$0.00015760.0023490.0510872,159.33
3nNqq...xH4t
5Y1M...bgEb
01/14/20268:23:15 AMsell$0.2394$0.00015760.0016520.0510871,518.69
rLsi2...f8uy
5Em8...AfjY
01/14/20268:23:03 AMsell$0.3776$0.00015760.0026050.0510872,394.86
Hydra...Ky85
3GnK...gQUN
01/14/20267:05:04 AMsell$1.14$0.00015760.0078750.0510877,239.41
3nMNd...HyyH
2QQe...C3gS
01/14/20267:04:25 AMsell$1.41$0.00015740.0097780.0510878,987.55
3nMNd...HyyH
vcWb...YBkc
01/14/20266:53:33 AMsell$0.01592$0.00015740.000110.051088101.12
FkdDH...CzNm
5R9g...oSSb
01/14/20266:27:56 AMsell$0.1512$0.00015670.0010490.051088964.91
SUPEr...DxUC
5jaw...rmVZ
01/14/20262:36:03 AMsell$0.1529$0.00015860.0010490.051088964.32
SUPEr...DxUC
26HZ...yQ3Y
01/14/20262:27:05 AMsell$0.153$0.00015870.0010490.051088964.27
SUPEr...DxUC
5G35...85Ue
01/14/20261:13:20 AMsell$0.04832$0.00015760.00033160.051081306.55
Hydra...Ky85
353z...AEKc
01/14/20261:13:20 AMsell$0.1531$0.00015760.001050.051081971.42
SUPEr...DxUC
5hdm...ic3y
01/14/20261:12:34 AMsell$0.7179$0.0001560.004930.0510714,601.22
SUPEr...DxUC
sDbs...QHFz
01/14/20261:12:34 AMsell$0.6806$0.0001560.0046740.0510714,362.8
SHARK...gSHC
3qeE...EU7M
01/14/20261:11:39 AMbuy$498.86$0.00015133.420.0510383.3M
3iwHZ...xMcD
DSSm...nAMG
01/14/20261:11:39 AMsell$2.7$0.00015210.018560.05104417,767.8
FkdDH...CzNm
5uj6...ApsW
01/14/20261:11:35 AMsell$2.3$0.00014890.015840.05102215,495.74
Hydra...Ky85
5rTU...hacX
01/14/20261:11:26 AMsell$1.52$0.00014580.010470.05110,467.84
SHARK...gSHC
2ocM...9EGo
01/14/20261:10:08 AMbuy$499.28$0.00014173.420.0697293.52M
3iwHZ...xMcD
3PWe...cdih
01/13/20269:56:56 PMbuy$0.05114$0.0001380.00035630.06962370.4
Hydra...Ky85
yjsT...4n2S