WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.00007797
Price
0.069203 SOL
TVL
$51,102.42
MKT CAP
$78K
5m
0%
1h
0%
4h
-1.21%
24h
2.75%
Share
TXNS
10
Buys
3
Sells
7
Volume
2K
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
327.26M
Pooled SOL:
$301.97

YOUSIM/SOL price stats on Solana

As of March 1, 2026, the current price of YOUSIM token on DEX Raydium is $0.00007797. YOUSIM price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,166.71. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $77,969.16. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $51,102.42. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $51,102.42.

The total transactions of YOUSIM/SOL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

YOUSIM/SOL pool has a trading volume of $2,166.71 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.0000009203, captured at 2:58 PM UTC.

The price of converting 1 YOUSIM to USD is $0.00007797 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/01/20261:21:15 PMsell$1.46$0.000077970.017340.06920318,842.4
6VaxQ...cu3u
5roo...tA9i
03/01/202610:31:40 AMbuy$1.48$0.000078930.017440.0692518,861.26
6VaxQ...cu3u
58R1...A9UW
03/01/20263:35:50 AMbuy$0.03132$0.000081560.00035510.069249384.01
SHARK...gSHC
dpvp...b9wg
02/28/20269:36:32 PMsell$739.46$0.000080078.740.069479.23M
CEL4U...fdW8
5a4e...n3kg
02/28/20269:13:58 PMsell$0.3072$0.000081980.0036510.0697443,747.55
26ooG...FtEb
3yvr...1cHw
02/28/20268:48:19 PMsell$0.2784$0.000082420.0032910.0697453,377.65
LvjCu...22Fm
4qNi...QohK
02/28/20268:45:52 PMsell$0.2373$0.000081760.0028280.0697452,902.47
26ooG...FtEb
3koY...qk67
02/28/20268:40:00 PMsell$1.26$0.000081410.015110.06974515,511.19
gtagy...WNdd
5YQB...E2Cw
02/28/20268:40:00 PMbuy$734.27$0.000079518.780.0695189.23M
CEL4U...fdW8
4U3Q...auNy
02/28/20262:57:47 PMsell$687.9$0.000075888.580.0694659.06M
CEL4U...fdW8
4GWw...T5JD
02/28/202610:32:46 AMsell$1.65$0.000076660.021030.06973521,604.55
UUAhs...V8yd
2A5m...eYCy
02/28/20269:37:59 AMsell$0.2068$0.000076210.0026420.0697352,714.28
GxDC9...pXSq
2VgV...nud2
02/28/20269:23:38 AMsell$0.2071$0.000076390.0026390.0697362,711.29
GxDC9...pXSq
4uVp...tMXz
02/28/20268:24:10 AMsell$0.2335$0.000076190.0029840.0697363,065.12
FvXfC...xG5o
26fk...zpPE
02/28/20268:23:01 AMsell$0.2061$0.00007620.0026330.0697362,705.23
GxDC9...pXSq
C3zW...zLqv
02/28/20268:22:26 AMsell$0.1418$0.000076250.0018110.0697361,860.31
3nMNd...HyyH
ySiB...2mBw
02/28/20267:45:33 AMsell$0.2615$0.000077080.0033040.0697363,393.48
LvjCu...22Fm
5amv...A3Zy
02/28/20267:44:14 AMsell$0.1919$0.000077220.002420.0697362,485.53
3nMNd...HyyH
ELLm...Ndfq
02/28/20265:26:29 AMsell$0.08352$0.000079580.0010210.0697371,049.5
GRuth...n4kJ
3BCH...51uo
02/28/20263:55:03 AMbuy$0.2318$0.000079990.0028350.0697852,897.79
F9CNK...ig9g
64H4...fJN4