WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.0001282
Price
0.051025 SOL
TVL
$79,042.69
MKT CAP
$128.2K
5m
0%
1h
0%
4h
0%
24h
2.21%
Share
TXNS
37
Buys
16
Sells
21
Volume
14
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
307.77M
Pooled SOL:
$316.37

YOUSIM/SOL price stats on Solana

As of January 29, 2026, the current price of YOUSIM token on DEX Raydium is $0.0001282. YOUSIM price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $14.37. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $128,237.93. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $79,042.69. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $79,042.69.

The total transactions of YOUSIM/SOL is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

YOUSIM/SOL pool has a trading volume of $14.37 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.000001025, captured at 6:48 AM UTC.

The price of converting 1 YOUSIM to USD is $0.0001282 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/20269:07:24 PMsell$0.3337$0.00012820.0026680.0510252,602.17
26ooG...FtEb
2FVG...aPYU
01/28/20268:13:47 PMsell$0.3357$0.0001290.0026670.0510252,601.34
26ooG...FtEb
384u...8DyY
01/28/20268:00:53 PMsell$0.434$0.00012910.0034440.0510253,359.53
3nMNd...HyyH
2Eyy...8V5P
01/28/20267:47:03 PMsell$0.3353$0.00012980.0026670.0510332,582.48
26ooG...FtEb
bGAw...jWND
01/28/20267:27:59 PMsell$0.3358$0.000130.0026670.0510332,581.57
26ooG...FtEb
4XJp...6Kqi
01/28/20266:24:29 PMsell$0.141$0.00013220.0011170.0510471,066.49
3nMNd...HyyH
4ehE...wfLT
01/28/20266:21:41 PMsell$0.3361$0.0001320.0026670.0510472,545.56
26ooG...FtEb
5wK3...HfbQ
01/28/20266:16:15 PMsell$0.3371$0.00013210.0026720.0510472,551.05
26ooG...FtEb
4PbK...JaHd
01/28/20266:05:49 PMsell$0.3359$0.00013190.0026670.0510472,545.46
26ooG...FtEb
4zet...ms5R
01/28/20266:01:20 PMsell$0.3479$0.0001320.0027620.0510472,636.03
SHARK...gSHC
4jLp...GmjJ
01/28/20265:49:19 PMsell$0.2863$0.00013210.002270.0510472,166.46
3nNqq...xH4t
3PLF...4cG1
01/28/20265:44:26 PMsell$0.3368$0.00013230.0026670.0510472,545.78
26ooG...FtEb
oQ6w...GVKf
01/28/20263:39:07 PMsell$0.1792$0.000130.0014230.0510321,378.78
3nMNd...HyyH
5B6o...RvrZ
01/28/20263:02:49 PMsell$2.4$0.0001280.01890.05100818,751.52
FkdDH...CzNm
Rf6A...H1ZK
01/28/20263:02:49 PMsell$0.6529$0.00012790.0051420.0510085,101.12
Hydra...Ky85
28Yt...d5Le
01/28/202612:36:41 PMsell$0.2243$0.00012480.0017640.0698221,796.81
SUPEr...DxUC
ijdb...ZPmE
01/28/202611:19:40 AMsell$0.291$0.00012490.0022880.0698222,329.92
3nMNd...HyyH
3Tay...726M
01/28/202611:19:16 AMsell$0.3468$0.00012490.0027270.0698232,776.2
Hydra...Ky85
63X1...FjQm
01/28/20269:55:56 AMsell$0.1555$0.0001250.0012210.0698231,243.8
8RDwg...7fSm
3QYS...6g4D
01/28/20266:04:12 AMsell$0.2476$0.00012480.0019490.0698231,984.37
3nMNd...HyyH
4Gb2...YANa