WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.00008858
Price
0.051031 SOL
TVL
$54,857.87
MKT CAP
$88.6K
5m
0%
1h
0%
4h
-1.55%
24h
-2.58%
Share
TXNS
21
Buys
9
Sells
12
Volume
57
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
309.25M
Pooled SOL:
$319.71

YOUSIM/SOL price stats on Solana

As of March 23, 2026, the current price of YOUSIM token on DEX Raydium is $0.00008858. YOUSIM price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $57.44. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $88,574.55. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $54,857.87. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $54,857.87.

The total transactions of YOUSIM/SOL is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

YOUSIM/SOL pool has a trading volume of $57.44 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.000001031, captured at 12:27 AM UTC.

The price of converting 1 YOUSIM to USD is $0.00008858 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20269:46:11 PMsell$0.3084$0.000088580.003590.0510313,481.63
3nMNd...HyyH
2xsL...1n7n
03/22/20269:45:18 PMsell$0.1334$0.000088510.0015540.0510311,507.78
26ooG...FtEb
2Fpx...a8zD
03/22/20269:43:58 PMsell$0.1335$0.000088580.0015540.0510311,507.44
26ooG...FtEb
4pG1...BqZC
03/22/20269:40:59 PMsell$0.1565$0.000088590.0018220.0510311,767.59
3nMNd...HyyH
4Who...qXrf
03/22/20265:52:44 PMsell$0.1891$0.000090.0021660.0510312,101.07
GxDC9...pXSq
3jZ3...w2Xe
03/22/20265:50:10 PMsell$0.1357$0.000089970.0015550.0510311,508.59
26ooG...FtEb
5gqQ...RRk4
03/22/20265:41:47 PMsell$0.1534$0.000089990.0017580.0510311,704.76
3nMNd...HyyH
3nbe...AHgF
03/22/20265:21:52 PMsell$0.2613$0.000090220.0029860.0510312,896.11
GvyLS...z7m1
4xVt...euGs
03/22/20264:10:35 PMbuy$0.1353$0.000090710.0015460.0510361,492.38
26ooG...FtEb
2MZQ...M5JJ
03/22/20264:10:23 PMbuy$0.1352$0.000090640.0015460.0510361,492.4
26ooG...FtEb
2xeJ...9cci
03/22/20264:06:19 PMbuy$0.1668$0.000090810.0019040.0510361,837.47
26ooG...FtEb
2xVp...MpUj
03/22/20264:03:19 PMbuy$0.2077$0.000090740.0023720.0510362,289.2
26ooG...FtEb
5vT4...zhox
03/22/20263:50:45 PMbuy$0.1353$0.00009070.0015460.0510361,492.45
26ooG...FtEb
2Rqv...KpqK
03/22/20263:46:17 PMbuy$0.1548$0.000090560.0017720.0510361,710.27
3nMNd...HyyH
gSzT...TG58
03/22/20262:57:09 PMsell$0.8456$0.000089810.0097090.0510319,415.07
GWkAB...HAhB
bHCB...t8B1
03/22/20261:06:11 PMsell$0.207$0.000090150.0023680.0510312,296.46
3nMNd...HyyH
36GU...hcNy
03/22/202612:41:02 PMbuy$0.8526$0.000090460.0097680.0510369,424.49
GWkAB...HAhB
2TEq...VG7H
03/22/202611:50:55 AMbuy$52.07$0.000090090.59790.051034577,990.91
4Pc9j...qcb4
XG9v...CTZ7
03/22/202610:43:09 AMsell$0.4236$0.000089770.0048480.0510274,719.14
BdsJb...KwgX
tYRB...E2ef
03/22/20268:35:21 AMbuy$0.4247$0.000089920.0048770.0510324,723.86
BdsJb...KwgX
3U4d...ZoNE