- WhatToFarm
- Solana
- Raydium
- SOL-YOUSIM LPs
Info about SOL-YOUSIM pair
- Pooled SOL:
- 529.2
- Pooled YOUSIM:
- $179.4M
SOL/YOUSIM price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Raydium is $243.72. SOL price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,683.19. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,238,262,359.35. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $257,564.52. The SOL/YOUSIM trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/YOUSIM now?
The current liquidity of SOL/YOUSIM with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $257,564.52.
How many transactions are there in the SOL/YOUSIM pool in the last 24 hours?
The total transactions of SOL/YOUSIM is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/YOUSIM pool in the last 24 hours?
SOL/YOUSIM pool has a trading volume of $7,683.19 in the last 24 hours.
What is the exchange rate of 1 SOL to YOUSIM?
The exchange rate of 1 SOL to YOUSIM is 340,053.16, captured at 7:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $243.72 today.
SOL-YOUSIM price chart
| Date | Time | Price $ | Price YOUSIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:12:08 AM | sell | $122.39 | $0.0007167 | 0.5021 | 0.05294 | 170,766.5 | jS6s...fwQu | |
| 09/15/2025 | 5:12:03 AM | buy | $23.93 | $0.0007193 | 0.09841 | 0.052957 | 33,272.3 | 3MhD...MXuz | |
| 09/15/2025 | 5:11:08 AM | buy | $1,397.88 | $0.0007111 | 5.75 | 0.052925 | 1.97M | 39uM...tehN | |
| 09/15/2025 | 4:29:46 AM | sell | $0.04485 | $0.0007002 | 0.0001844 | 0.052878 | 64.06 | 26tT...3PxM | |
| 09/15/2025 | 2:32:56 AM | sell | $131.67 | $0.0006955 | 0.5455 | 0.052881 | 189,307.69 | 4Jcc...YZTe | |
| 09/15/2025 | 2:01:11 AM | buy | $0.2819 | $0.0007005 | 0.001167 | 0.052899 | 402.51 | 45wQ...Sksz | |
| 09/15/2025 | 1:51:28 AM | sell | $0.8548 | $0.0006959 | 0.003543 | 0.052884 | 1,228.34 | 6Qxc...tqjh | |
| 09/15/2025 | 1:51:29 AM | buy | $0.2625 | $0.0006993 | 0.001088 | 0.052899 | 375.38 | 4p7Z...Tfvc | |
| 09/15/2025 | 1:38:35 AM | buy | $0.5992 | $0.0006991 | 0.002485 | 0.052899 | 857.11 | SCWn...jarf | |
| 09/15/2025 | 1:32:43 AM | sell | $0.6786 | $0.0006975 | 0.002806 | 0.052884 | 972.9 | 3ipD...973i | |
| 09/15/2025 | 1:27:32 AM | buy | $0.08856 | $0.0006973 | 0.0003682 | 0.052899 | 127.01 | 4WUy...uQxG | |
| 09/15/2025 | 12:16:36 AM | buy | $0.1048 | $0.0006972 | 0.0004358 | 0.052899 | 150.33 | 48Mo...tKNS | |
| 09/15/2025 | 12:16:36 AM | buy | $0.2994 | $0.0006972 | 0.001245 | 0.052899 | 429.54 | 4T5Z...jJJv | |
| 09/15/2025 | 12:09:47 AM | buy | $33.02 | $0.0006978 | 0.1371 | 0.052898 | 47,321.91 | 3PZh...8rd4 | |
| 09/15/2025 | 12:09:47 AM | buy | $5.57 | $0.000698 | 0.02316 | 0.052899 | 7,990.65 | 3uvC...owWo | |
| 09/15/2025 | 12:09:45 AM | buy | $0.2409 | $0.0006976 | 0.001 | 0.052897 | 345.38 | 4v67...6YNA | |
| 09/15/2025 | 12:09:45 AM | sell | $695.15 | $0.000698 | 2.88 | 0.052899 | 995,873.73 | 3gHz...x1S2 | |
| 09/15/2025 | 12:08:06 AM | buy | $33.35 | $0.0007049 | 0.1386 | 0.052928 | 47,321.91 | 4Hcj...6uVF | |
| 09/15/2025 | 12:03:43 AM | buy | $18.03 | $0.0007039 | 0.07502 | 0.052927 | 25,626.81 | 5Feb...MQUp | |
| 09/15/2025 | 12:03:43 AM | buy | $2.99 | $0.000704 | 0.01244 | 0.052928 | 4,249.79 | 4gAp...bUKM |