WhatToFarm
/
Get started
12 Swap

Info about YOUSIM-SOL pair

Price USD
$0.00009652
Price
0.051142 SOL
TVL
$56,743.1
MKT CAP
$96.5K
5m
0%
1h
0.12%
4h
10.68%
24h
6.54%
Share
TXNS
38
Buys
15
Sells
23
Volume
2K
Telegram price alerts
Pair:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pooled YOUSIM:
293.55M
Pooled SOL:
$336.26

YOUSIM/SOL price stats on Solana

As of February 25, 2026, the current price of YOUSIM token on DEX Raydium is $0.00009652. YOUSIM price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,891.21. YOUSIM token contract is 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump with a market cap $96,521.43. The liquidity pool contract is 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w with total value locked (TVL) of $56,743.11. The YOUSIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOUSIM/SOL with the contract address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w is $56,743.11.

The total transactions of YOUSIM/SOL is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

YOUSIM/SOL pool has a trading volume of $1,891.21 in the last 24 hours.

The exchange rate of 1 YOUSIM to SOL is 0.000001142, captured at 2:36 PM UTC.

The price of converting 1 YOUSIM to USD is $0.00009652 today.

YOUSIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20262:28:08 PMsell$0.3258$0.000096520.0038570.0511423,375.89
3nMNd...HyyH
4oyQ...ifqF
02/25/20262:22:34 PMbuy$0.9688$0.000096910.011480.0511489,997.11
7JCe3...dG8k
47Jc...zNhv
02/25/20262:11:00 PMsell$0.2921$0.000096430.0034610.0511423,029.34
LvjCu...22Fm
PEzm...8prZ
02/25/20262:10:15 PMsell$0.4064$0.000096250.0048240.0511424,222.53
26ooG...FtEb
2U2q...1pJL
02/25/20261:50:06 PMsell$0.2089$0.00009640.0024760.0511422,167.66
GxDC9...pXSq
2FY8...ZCic
02/25/202611:53:57 AMsell$0.339$0.000094930.004080.0511423,571.16
3nMNd...HyyH
4EQG...eNrw
02/25/202611:33:15 AMsell$0.3311$0.000094940.0039850.0511423,487.75
SUPEr...DxUC
5q8j...XfkP
02/25/202610:40:21 AMsell$3.28$0.000094570.039720.05114234,759.6
GxDC9...pXSq
ttUJ...GNPN
02/25/202610:39:24 AMsell$12.2$0.000087210.14770.051055139,979.45
8psNv...VRtf
5pj4...5KgC
02/25/202610:17:14 AMbuy$7.48$0.000087770.090480.0510685,296.53
gtagy...WNdd
F7Kr...ohFQ
02/25/202610:17:14 AMbuy$1.89$0.000087810.02290.05106121,581.07
26ooG...FtEb
64Nt...eKfj
02/25/20269:54:15 AMbuy$0.6354$0.00009450.0076950.0511446,724.28
aYaJa...GmYf
rSix...RBhf
02/25/20269:54:07 AMsell$1,140.58$0.0000978913.810.05118511.65M
CZKDG...cj9Q
kZ8U...YAux
02/25/20269:24:41 AMbuy$13.58$0.00010220.16460.051239132,815.13
CZKDG...cj9Q
51xd...BvnN
02/25/20269:22:34 AMsell$0.2726$0.00010180.0033010.0512332,677.66
3nMNd...HyyH
3i4c...LGaj
02/25/20269:15:37 AMsell$0.2033$0.00010160.0024670.0512332,001.42
3nMNd...HyyH
3rZX...QBzS
02/25/20268:43:00 AMbuy$164.91$0.000101620.0512321.62M
CZKDG...cj9Q
3cny...4CUm
02/25/20268:36:21 AMsell$0.2109$0.00010040.0025610.0512192,100.49
3nMNd...HyyH
5VLP...8E4P
02/25/20268:36:20 AMbuy$164.76$0.000100320.0512181.64M
CZKDG...cj9Q
36a6...Pteh
02/25/20266:58:17 AMsell$4.43$0.000098320.054360.05120545,090.56
gtagy...WNdd
aWec...SPTd