- WhatToFarm
- Solana
- Raydium
- YourName-SOL LPs
Info about YourName-SOL pair
- Pooled YourName:
- 10,404.07
- Pooled SOL:
- $0.002736
YourName/SOL price stats on Solana
As of November 14, 2024, the current price of YourName token on DEX Raydium is $0.00001187. YourName price is down -97.17% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,673.31. YourName token contract is iKSnV2ennv8nyZKeXLd4J2E5EQf25YA6zoCYVKYpump with a market cap $2,455.94. The liquidity pool contract is DpDiPRQUGmqieQJSU8PUUn1vSTFP95c3Z8J7sYWchzYu with total value locked (TVL) of $0.72. The YourName/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YourName/SOL now?
The current liquidity of YourName/SOL with the contract address DpDiPRQUGmqieQJSU8PUUn1vSTFP95c3Z8J7sYWchzYu is $0.72.
How many transactions are there in the YourName/SOL pool in the last 24 hours?
The total transactions of YourName/SOL is 61 in the last 24 hours, 57 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YourName/SOL pool in the last 24 hours?
YourName/SOL pool has a trading volume of $3,673.31 in the last 24 hours.
What is the exchange rate of 1 YourName to SOL?
The exchange rate of 1 YourName to SOL is 0.00000005482, captured at 3:39 PM UTC.
How much is 1 YourName in dollars?
The price of converting 1 YourName to USD is $0.00001187 today.
YourName-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:27:46 PM | buy | $0.002164 | $0.00001187 | 0.00001 | 0.075482 | 182.38 | 2Fgk...rbSH | |
| 11/14/2024 | 2:27:37 PM | buy | $0.002164 | $0.00001088 | 0.00001 | 0.075026 | 198.93 | 3Xx6...Baq8 | |
| 11/14/2024 | 2:27:09 PM | buy | $0.02162 | $0.054975 | 0.0001 | 0.0723 | 4,346.53 | 66kS...nNFc | |
| 11/14/2024 | 2:26:47 PM | buy | $0.02161 | $0.088472 | 0.0001 | 0.0103918 | 2.55M | 5fSL...VHKp | |
| 11/14/2024 | 2:26:46 PM | sell | $0.2576 | $0.061006 | 0.001191 | 0.094653 | 2.56M | 4rKi...zja6 | |
| 11/14/2024 | 2:16:17 PM | buy | $0.0215 | $0.00028 | 0.0001 | 0.051301 | 76.8 | 4HmP...sDa2 | |
| 11/14/2024 | 2:16:11 PM | buy | $0.02151 | $0.0002287 | 0.0001 | 0.051063 | 94.05 | 5ngH...KjbG | |
| 11/14/2024 | 2:16:05 PM | sell | $0.2155 | $0.0004179 | 0.001001 | 0.051942 | 515.69 | 2PvE...4HRu | |
| 11/14/2024 | 2:07:27 PM | buy | $0.03229 | $0.0007803 | 0.00015 | 0.053624 | 41.38 | 2kHP...GT5q | |
| 11/14/2024 | 2:07:22 PM | buy | $0.01722 | $0.0006897 | 0.00008 | 0.053204 | 24.96 | 3A6S...ttiD | |
| 11/14/2024 | 2:07:17 PM | buy | $0.03229 | $0.0004998 | 0.00015 | 0.052321 | 64.61 | 5TBv...iYUt | |
| 11/14/2024 | 2:07:17 PM | buy | $0.03229 | $0.0006032 | 0.00015 | 0.052801 | 53.54 | 2PYz...UgRx | |
| 11/14/2024 | 2:07:03 PM | buy | $1,145.76 | $0.0004473 | 5.31 | 0.052077 | 2.56M | 4t52...ki56 | |
| 11/14/2024 | 2:06:43 PM | buy | $66.79 | $0.0004415 | 0.31 | 0.052049 | 151,276.68 | 4MtE...1GKB | |
| 11/14/2024 | 2:06:14 PM | buy | $77.51 | $0.0004405 | 0.36 | 0.052045 | 175,962.33 | 4qFh...YfRT | |
| 11/14/2024 | 2:04:59 PM | buy | $62.39 | $0.0004394 | 0.29 | 0.052042 | 141,971.56 | 3vPk...U37o | |
| 11/14/2024 | 2:04:51 PM | buy | $4.38 | $0.0004387 | 0.02041 | 0.052041 | 10,000 | 2VvY...F2BQ | |
| 11/14/2024 | 2:04:40 PM | buy | $66.69 | $0.0004387 | 0.31 | 0.052039 | 151,999.52 | 254t...HwL4 | |
| 11/14/2024 | 2:04:33 PM | buy | $49.74 | $0.000438 | 0.2312 | 0.052036 | 113,551.26 | 5Vuf...efWW | |
| 11/14/2024 | 2:04:01 PM | buy | $6.44 | $0.0004369 | 0.03 | 0.052035 | 14,738.39 | 3pE4...uvtq |