WhatToFarm
/
Get started
12 Swap

Info about YourName-SOL pair

Price USD
$0.0003568
Price
0.051648 SOL
TVL
$1.06
MKT CAP
$73.8K
5m
0%
1h
0%
4h
0%
24h
-15.33%
Share
TXNS
92
Buys
77
Sells
15
Volume
2K
Telegram price alerts
Pair:
BSceVjLiynVn5WpGSDAqseG5eWBy7dLpXoR5PaCDMLjW
YourName:
iDUAMrif2wvQVLiBfMrKkPoii3sULRTNVje8R9hpump
SOL:
So11111111111111111111111111111111111111112
Pooled YourName:
1,392.68
Pooled SOL:
$0.002644

YourName/SOL price stats on Solana

As of November 15, 2024, the current price of YourName token on DEX Raydium is $0.0003568. YourName price is down -15.33% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,071.58. YourName token contract is iDUAMrif2wvQVLiBfMrKkPoii3sULRTNVje8R9hpump with a market cap $73,817.64. The liquidity pool contract is BSceVjLiynVn5WpGSDAqseG5eWBy7dLpXoR5PaCDMLjW with total value locked (TVL) of $1.07. The YourName/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YourName/SOL with the contract address BSceVjLiynVn5WpGSDAqseG5eWBy7dLpXoR5PaCDMLjW is $1.07.

The total transactions of YourName/SOL is 92 in the last 24 hours, 77 of which are buy transactions, and 15 are sales transactions.

YourName/SOL pool has a trading volume of $2,071.58 in the last 24 hours.

The exchange rate of 1 YourName to SOL is 0.000001648, captured at 4:37 AM UTC.

The price of converting 1 YourName to USD is $0.0003568 today.

YourName-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20242:27:13 PMbuy$0.02164$0.00035680.00010.05164860.64
8k6rG...xPHS
39yj...mEb4
11/14/20242:27:09 PMbuy$0.02162$0.00030350.00010.05140371.25
bruhN...Qd4c
5nT6...2eE4
11/14/20242:27:02 PMbuy$0.02162$0.000250.00010.05115686.47
bruhN...Qd4c
2A1s...L8fW
11/14/20242:27:00 PMsell$0.1614$0.00039140.00074690.05181412.56
5iywv...uXWs
2nki...L3bB
11/14/202412:29:00 PMbuy$0.002175$0.00067840.000010.0531183.2
vEp6r...CKER
5HMn...Ai2s
11/14/202412:28:46 PMsell$0.4462$0.0013220.0020520.05608337.5
2GcPf...NeDQ
46xZ...pCEy
11/14/202412:28:47 PMbuy$0.02174$0.00062880.00010.05289234.57
bruhN...Qd4c
X4za...VTJ4
11/14/202412:27:40 PMsell$0.0841$0.0032670.00038660.0000150225.74
2krMX...jR7R
5LJ1...e9Kj
11/14/202412:27:38 PMbuy$0.01087$0.0035810.000050.000016463.03
4e5EF...Unqe
fHdJ...z7es
11/14/202412:27:31 PMbuy$0.002175$0.003530.000010.000016220.6162
DUaZg...Qdid
2N2B...UMdM
11/14/202412:27:14 PMbuy$0.002174$0.0035110.000010.000016140.6193
DUaZg...Qdid
4iNm...F11y
11/14/202412:27:04 PMbuy$0.002173$0.0034920.000010.000016060.6224
DUaZg...Qdid
4q8G...PLJM
11/14/202412:27:04 PMbuy$0.002173$0.0034740.000010.000015980.6255
DUaZg...Qdid
5foR...vvu6
11/14/202412:26:36 PMbuy$0.01086$0.0034220.000050.000015743.17
4e5EF...Unqe
F8ed...2AhA
11/14/202412:26:30 PMbuy$0.002173$0.0033720.000010.000015510.6446
DUaZg...Qdid
4dft...keGg
11/14/202412:26:28 PMbuy$0.002174$0.0033560.000010.000015430.6479
DUaZg...Qdid
2e6e...efCE
11/14/202412:26:24 PMbuy$0.002174$0.0030880.000010.00001420.7041
DUaZg...Qdid
61ek...yZgc
11/14/202412:26:24 PMbuy$0.002174$0.0031370.000010.000014420.6931
DUaZg...Qdid
i3sP...bpCo
11/14/202412:26:24 PMbuy$0.002174$0.0031530.000010.00001450.6895
DUaZg...Qdid
3FeJ...nPHH
11/14/202412:26:24 PMbuy$0.002174$0.0031040.000010.000014270.7004
DUaZg...Qdid
9X7v...JK23