WhatToFarm
/
Get started
12 Swap

Info about YourName-SOL pair

Price USD
$0.0001348
Price
0.066452 SOL
TVL
$2.01
MKT CAP
$27.9K
5m
0%
1h
0%
4h
-72.04%
24h
-67.56%
Share
TXNS
244
Buys
220
Sells
24
Volume
8K
Telegram price alerts
Pair:
5bUef5soCMcarri77RBz7ktLqrceiAo8d2Gp62DYHc92
YourName:
is9KZzRKBCBw5XnCdPfX25YoFy4aGu8hZWNbmD3pump
SOL:
So11111111111111111111111111111111111111112
Pooled YourName:
3,965.66
Pooled SOL:
$0.007084

YourName/SOL price stats on Solana

As of November 15, 2024, the current price of YourName token on DEX Raydium is $0.0001348. YourName price is down -67.56% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $8,479.33. YourName token contract is is9KZzRKBCBw5XnCdPfX25YoFy4aGu8hZWNbmD3pump with a market cap $27,890.56. The liquidity pool contract is 5bUef5soCMcarri77RBz7ktLqrceiAo8d2Gp62DYHc92 with total value locked (TVL) of $2.01. The YourName/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YourName/SOL with the contract address 5bUef5soCMcarri77RBz7ktLqrceiAo8d2Gp62DYHc92 is $2.01.

The total transactions of YourName/SOL is 244 in the last 24 hours, 220 of which are buy transactions, and 24 are sales transactions.

YourName/SOL pool has a trading volume of $8,479.33 in the last 24 hours.

The exchange rate of 1 YourName to SOL is 0.0000006452, captured at 3:58 AM UTC.

The price of converting 1 YourName to USD is $0.0001348 today.

YourName-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:25:52 AMbuy$0.002089$0.00013480.000010.06645215.49
52WXZ...xXyV
3pea...NkML
11/15/20241:25:50 AMbuy$0.002089$0.00013150.000010.06629515.88
vEp6r...CKER
4DVX...C6zb
11/15/20241:16:25 AMbuy$0.0209$0.00011370.00010.065442183.74
22WLn...x95R
59p5...bv2L
11/15/20241:16:02 AMbuy$0.0209$0.000061050.00010.06292342.35
66ZC9...xykh
58Gj...HTUk
11/15/20241:16:02 AMbuy$0.0209$0.000085390.00010.064085244.79
CZY9M...wiHo
3Fxw...LdMf
11/15/20241:15:32 AMbuy$0.01046$0.000045890.000050.062193227.99
FwiYA...YGGB
2q8h...DTSo
11/15/20241:15:28 AMbuy$0.01046$0.000036750.000050.061755284.74
CaShx...i4xU
yBam...rST1
11/15/20241:15:27 AMbuy$0.01046$0.000028620.000050.061367365.72
DQeJQ...gLLs
3M8j...GCrH
11/15/20241:15:27 AMbuy$0.01046$0.000021490.000050.061026486.99
CaShx...i4xU
3Cyp...mnZs
11/15/20241:15:21 AMsell$1.7$0.082920.0081590.000395920.6
CZY9M...wiHo
29vy...cmVN
11/15/20241:15:21 AMsell$6.49$0.27990.030990.00133623.18
66ZC9...xykh
34hS...MmeL
11/15/20241:15:21 AMsell$3.44$0.00020550.016440.06981416,759.43
bruhN...Qd4c
2a2w...J89J
11/15/20241:15:23 AMbuy$0.02092$0.000011310.00010.0754061,849.65
52WXZ...xXyV
3NPN...TCrm
11/15/20241:15:22 AMbuy$0.02091$0.0520050.00010.08959210,425.33
bruhN...Qd4c
5Fnz...R7KH
11/15/20241:15:20 AMbuy$11.6$0.0024970.055440.000011934,645.82
4HHVC...V3ab
3Dsi...qyvJ
11/15/202412:41:46 AMsell$0.005759$0.000011170.000027140.075268515.17
5iywv...uXWs
2D1h...sm3x
11/14/202411:29:06 PMbuy$0.02094$0.0574020.00010.0735342,829.48
52WXZ...xXyV
5rib...UCkL
11/14/202411:29:04 PMbuy$0.02093$0.0513910.00010.08664615,044.51
bruhN...Qd4c
2Jsw...r3qV
11/14/202411:29:02 PMsell$0.119$0.0558430.00056840.0727920,369.32
4SssB...asek
2c5y...BWFX
11/14/20249:52:40 PMsell$0.06711$0.00011980.00031390.065606559.95
ZG98F...wmPd
5zY7...BMt3