- WhatToFarm
- Solana
- Raydium
- YourName-SOL LPs
Info about YourName-SOL pair
- Pooled YourName:
- 8,214.48
- Pooled SOL:
- $0.00316
YourName/SOL price stats on Solana
As of November 14, 2024, the current price of YourName token on DEX Raydium is $0.000004361. YourName price is down -99.01% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,568.95. YourName token contract is ie9Mrq9dEejt58qS2xDvpRpwGn1SaaCAtbimywopump with a market cap $902.48. The liquidity pool contract is 59KZz9Vxgyd71nM2n1g2yx8B9tymYRgpTn7Fs1fmt1gs with total value locked (TVL) of $0.72. The YourName/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YourName/SOL now?
The current liquidity of YourName/SOL with the contract address 59KZz9Vxgyd71nM2n1g2yx8B9tymYRgpTn7Fs1fmt1gs is $0.72.
How many transactions are there in the YourName/SOL pool in the last 24 hours?
The total transactions of YourName/SOL is 47 in the last 24 hours, 40 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YourName/SOL pool in the last 24 hours?
YourName/SOL pool has a trading volume of $2,568.95 in the last 24 hours.
What is the exchange rate of 1 YourName to SOL?
The exchange rate of 1 YourName to SOL is 0.00000002022, captured at 6:42 PM UTC.
How much is 1 YourName in dollars?
The price of converting 1 YourName to USD is $0.000004361 today.
YourName-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:12:35 PM | sell | $0.002249 | $0.054361 | 0.00001043 | 0.072022 | 515.67 | 3Mtn...ZvcT | |
| 11/14/2024 | 1:39:37 PM | buy | $0.01076 | $0.053271 | 0.00005 | 0.071519 | 3,290.72 | 63yd...Zpgd | |
| 11/14/2024 | 1:39:20 PM | buy | $0.02151 | $0.072321 | 0.0001 | 0.091079 | 926,725.54 | pjiT...w99Q | |
| 11/14/2024 | 1:39:19 PM | sell | $0.4013 | $0.064286 | 0.001865 | 0.081992 | 936,148.69 | 3uTk...XSQN | |
| 11/14/2024 | 1:38:36 PM | buy | $0.01075 | $0.0007302 | 0.00005 | 0.053395 | 14.72 | 5QVe...SnoZ | |
| 11/14/2024 | 1:37:38 PM | buy | $0.01076 | $0.0006851 | 0.00005 | 0.053181 | 15.71 | 55dt...GYjV | |
| 11/14/2024 | 1:37:38 PM | buy | $0.0323 | $0.0006093 | 0.00015 | 0.052829 | 53.01 | qkQL...Quc8 | |
| 11/14/2024 | 1:37:36 PM | buy | $0.0323 | $0.0005054 | 0.00015 | 0.052346 | 63.91 | 2zR7...mBUZ | |
| 11/14/2024 | 1:37:31 PM | sell | $0.2305 | $0.0004565 | 0.001069 | 0.052117 | 505.1 | 21fg...PfF8 | |
| 11/14/2024 | 1:37:23 PM | buy | $427.42 | $0.0004565 | 1.98 | 0.052118 | 936,148.69 | 35LF...txSm | |
| 11/14/2024 | 1:37:10 PM | sell | $21.25 | $0.000452 | 0.09865 | 0.052098 | 47,018.26 | 2dec...S9uJ | |
| 11/14/2024 | 1:36:59 PM | buy | $21.38 | $0.0004547 | 0.09915 | 0.052108 | 47,018.26 | PeG5...LiQp | |
| 11/14/2024 | 1:35:03 PM | buy | $66.93 | $0.0004548 | 0.31 | 0.052106 | 147,150.36 | 2FYT...8YDw | |
| 11/14/2024 | 1:35:00 PM | buy | $53.8 | $0.0004547 | 0.2489 | 0.052103 | 118,319.71 | 3uN7...uESj | |
| 11/14/2024 | 1:34:40 PM | buy | $71.35 | $0.0004542 | 0.33 | 0.0521 | 157,071.66 | 2UXP...X2SZ | |
| 11/14/2024 | 1:32:38 PM | buy | $73.5 | $0.0004535 | 0.34 | 0.052097 | 162,091.74 | 3qFM...vC3h | |
| 11/14/2024 | 1:32:13 PM | buy | $38.97 | $0.0004536 | 0.18 | 0.052094 | 85,920.42 | tEXv...sQZH | |
| 11/14/2024 | 1:31:51 PM | buy | $65.01 | $0.0004535 | 0.3 | 0.052092 | 143,365.97 | 5kvV...sayh | |
| 11/14/2024 | 1:31:47 PM | sell | $22.33 | $0.000451 | 0.103 | 0.052081 | 49,519.79 | 62Rw...1dgm | |
| 11/14/2024 | 1:31:30 PM | buy | $43.3 | $0.0004527 | 0.2 | 0.052091 | 95,644.69 | 1CUP...gsUB |