WhatToFarm
/
Get started
12 Swap

Info about YourName-SOL pair

Price USD
$0.00001611
Price
0.077666 SOL
TVL
$1.07
MKT CAP
$3.3K
5m
0%
1h
-96.45%
4h
-96.14%
24h
-96.14%
Share
TXNS
98
Buys
91
Sells
7
Volume
5K
Telegram price alerts
Pair:
3r4AJMM6kdAqmZjKJVCcgwcGL5mNBrQhC5U4JN3VZ9Qn
YourName:
imdWEqQ9gpRN3fNhH3BbpAK4c429kh77e5JKBihpump
SOL:
So11111111111111111111111111111111111111112
Pooled YourName:
2,497.07
Pooled SOL:
$0.004904

YourName/SOL price stats on Solana

As of November 14, 2024, the current price of YourName token on DEX Raydium is $0.00001611. YourName price is down -96.14% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,096.27. YourName token contract is imdWEqQ9gpRN3fNhH3BbpAK4c429kh77e5JKBihpump with a market cap $3,334.26. The liquidity pool contract is 3r4AJMM6kdAqmZjKJVCcgwcGL5mNBrQhC5U4JN3VZ9Qn with total value locked (TVL) of $1.07. The YourName/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YourName/SOL with the contract address 3r4AJMM6kdAqmZjKJVCcgwcGL5mNBrQhC5U4JN3VZ9Qn is $1.07.

The total transactions of YourName/SOL is 98 in the last 24 hours, 91 of which are buy transactions, and 7 are sales transactions.

YourName/SOL pool has a trading volume of $5,096.27 in the last 24 hours.

The exchange rate of 1 YourName to SOL is 0.00000007666, captured at 3:38 PM UTC.

The price of converting 1 YourName to USD is $0.00001611 today.

YourName-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20243:32:31 PMsell$0.2492$0.000016110.0011850.07766615,468
D5CFb...C3XH
5Zum...1gB7
11/14/20242:56:01 PMsell$0.004925$0.00033430.000023240.05157714.73
H4dWN...nacf
4gWo...UQX9
11/14/20242:53:24 PMsell$0.005098$0.0003460.000024130.05163714.73
H4dWN...nacf
cNM2...P7bX
11/14/20242:49:51 PMbuy$0.01053$0.00033990.000050.05161231
5niys...oaMh
61bf...PuKD
11/14/20242:49:46 PMbuy$0.03163$0.00021830.000150.051035144.86
DQeJQ...gLLs
5uY3...k2ny
11/14/20242:49:46 PMbuy$0.03163$0.00028760.000150.051363109.99
ATomG...YoCq
2Cz1...6rmJ
11/14/20242:48:43 PMbuy$0.02117$0.00016920.00010.067992125.1
vEp6r...CKER
3Wkk...dTkX
11/14/20242:48:22 PMsell$0.1321$0.0002620.00062450.051238504.3
7V3gu...Z2ed
3AUf...5H78
11/14/20242:47:45 PMbuy$211.2$0.00045610.052159463,075.5
5mxHc...cMfP
26cn...C3n2
11/14/20242:47:34 PMbuy$54.75$0.00045330.260.052153120,758.83
2hPYq...Fbay
5aw7...rG8t
11/14/20242:45:47 PMbuy$0.4192$0.00045480.0019830.052151921.58
D4X2n...toL2
2naY...Ys2o
11/14/20242:41:17 PMbuy$34.17$0.00045940.160.0521574,387.79
AiR9g...MDJU
6395...KUn2
11/14/20242:40:03 PMbuy$51.31$0.00045940.240.052148111,687.57
9snYT...Lpa6
5sLN...dj2g
11/14/20242:39:45 PMbuy$10.61$0.00045970.049570.05214723,086.29
CPqoB...p7Gk
3Ke8...Vdqf
11/14/20242:39:32 PMbuy$47.16$0.000460.220.052146102,516.14
7uG2C...7Xwa
4NAw...yHZS
11/14/20242:39:29 PMbuy$89.97$0.0004590.420.052142196,010.32
3kjFx...nRya
61SX...NNdP
11/14/20242:37:49 PMbuy$97.08$0.00046130.450.052138210,445.61
DekRG...BK8T
5wTE...WUo6
11/14/20242:37:26 PMbuy$54.04$0.00046150.250.052134117,108.91
9SC9u...PZ8t
4fB9...Jrg9
11/14/20242:37:04 PMbuy$71.27$0.00046040.330.052131154,797.32
HsrPH...n8rg
5Bw8...bBiM
11/14/20242:36:30 PMbuy$60.76$0.00046190.280.052128131,534.1
DCTvA...4kdq
3zRz...jeNG