- WhatToFarm
- Solana
- Raydium
- youngdev-SOL LPs
Info about youngdev-SOL pair
- Pooled youngdev:
- 677.79M
- Pooled SOL:
- $43.54
youngdev/SOL price stats on Solana
As of December 22, 2024, the current price of youngdev token on DEX Raydium is $0.00001165. youngdev price is down -35.09% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,940.23. youngdev token contract is 7tTMQNtJ8X1RFPy9CBeggVWvJk6DHk6HNvecr5Ndpump with a market cap $11,644.31. The liquidity pool contract is 8GKQGnqLQhm8ffJx979hMeXZMQA3FDf4BRaw67peUQTq with total value locked (TVL) of $15,819.86. The youngdev/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of youngdev/SOL now?
The current liquidity of youngdev/SOL with the contract address 8GKQGnqLQhm8ffJx979hMeXZMQA3FDf4BRaw67peUQTq is $15,819.86.
How many transactions are there in the youngdev/SOL pool in the last 24 hours?
The total transactions of youngdev/SOL is 76 in the last 24 hours, 67 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the youngdev/SOL pool in the last 24 hours?
youngdev/SOL pool has a trading volume of $4,940.23 in the last 24 hours.
What is the exchange rate of 1 youngdev to SOL?
The exchange rate of 1 youngdev to SOL is 0.00000006403, captured at 2:34 PM UTC.
How much is 1 youngdev in dollars?
The price of converting 1 youngdev to USD is $0.00001165 today.
youngdev-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:31:41 PM | sell | $6.65 | $0.00001165 | 0.03655 | 0.076403 | 570,870.5 | 2WfC...cKiE | |
| 12/22/2024 | 2:27:25 PM | sell | $0.5903 | $0.00001166 | 0.003242 | 0.076409 | 50,589 | 2MPT...vT9E | |
| 12/22/2024 | 2:09:32 PM | sell | $1.08 | $0.00001176 | 0.00589 | 0.07641 | 91,889.9 | nLAQ...CPbK | |
| 12/22/2024 | 2:08:14 PM | sell | $1.97 | $0.00001177 | 0.01073 | 0.076413 | 167,438.39 | 3YLX...XqG9 | |
| 12/22/2024 | 1:09:57 PM | sell | $6.23 | $0.00001191 | 0.03358 | 0.076419 | 523,100.17 | 5Mnd...cGMG | |
| 12/22/2024 | 12:39:52 PM | sell | $0.0397 | $0.00001201 | 0.0002123 | 0.076424 | 3,305.03 | 4o1L...LLZ9 | |
| 12/22/2024 | 11:57:11 AM | sell | $0.2721 | $0.000012 | 0.001456 | 0.076424 | 22,669.41 | 4s6B...Fp6E | |
| 12/22/2024 | 11:32:59 AM | sell | $0.116 | $0.00001193 | 0.0006245 | 0.076425 | 9,720.64 | dRbi...hcSj | |
| 12/22/2024 | 11:25:07 AM | sell | $4.39 | $0.00001195 | 0.02366 | 0.076428 | 368,095.75 | 65Cu...diLX | |
| 12/22/2024 | 10:58:28 AM | sell | $4.41 | $0.00001193 | 0.02378 | 0.076435 | 369,547.82 | 5HPw...48FY | |
| 12/22/2024 | 9:55:40 AM | sell | $10.47 | $0.00001196 | 0.05643 | 0.076447 | 875,335.11 | 2zNS...jCga | |
| 12/22/2024 | 9:55:06 AM | sell | $0.1896 | $0.000012 | 0.00102 | 0.076456 | 15,804.04 | 5Tty...ZZsx | |
| 12/22/2024 | 9:45:05 AM | sell | $12.37 | $0.00001205 | 0.0664 | 0.076466 | 1.03M | 4rwA...a2sq | |
| 12/22/2024 | 8:40:40 AM | sell | $397.37 | $0.00001248 | 2.16 | 0.076796 | 31.82M | 2CtN...C1ir | |
| 12/22/2024 | 8:33:28 AM | sell | $15.34 | $0.0000132 | 0.08301 | 0.077145 | 1.16M | 4UFM...socu | |
| 12/22/2024 | 8:33:17 AM | sell | $15.41 | $0.00001326 | 0.08331 | 0.077171 | 1.16M | 4X2v...uDRE | |
| 12/22/2024 | 8:27:03 AM | sell | $54.89 | $0.00001336 | 0.297 | 0.07723 | 4.11M | 3m7V...E6ye | |
| 12/22/2024 | 7:50:09 AM | sell | $0.0708 | $0.00001339 | 0.0003846 | 0.077277 | 5,285.75 | 5N3W...d3M8 | |
| 12/22/2024 | 7:22:39 AM | sell | $0.5289 | $0.0000133 | 0.002893 | 0.077277 | 39,754.15 | 5rGc...EqK6 | |
| 12/22/2024 | 7:04:54 AM | sell | $2.69 | $0.00001332 | 0.01471 | 0.07728 | 202,136.82 | 5Ngf...8NZ9 |