- WhatToFarm
- Solana
- Raydium
- YOUARE-WSOL LPs
Info about YOUARE-WSOL pair
- Pooled YOUARE:
- 441.72M
- Pooled WSOL:
- $20.18
YOUARE/WSOL price stats on Solana
As of May 19, 2024, the current price of YOUARE token on DEX Raydium is $0.000002694. YOUARE price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $200.88. YOUARE token contract is D3dJYkkXCcsSTfPYa7Bj6VAFnCt2HKTK3XRgjgggjoGm with a market cap $0.00. The liquidity pool contract is CVbsoGXEQq2JpA7f9WPQvQq3uBCe3iWJ5qgbzreQvxUv with total value locked (TVL) of $5,450.78. The YOUARE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YOUARE/WSOL now?
The current liquidity of YOUARE/WSOL with the contract address CVbsoGXEQq2JpA7f9WPQvQq3uBCe3iWJ5qgbzreQvxUv is $5,450.78.
How many transactions are there in the YOUARE/WSOL pool in the last 24 hours?
The total transactions of YOUARE/WSOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOUARE/WSOL pool in the last 24 hours?
YOUARE/WSOL pool has a trading volume of $200.88 in the last 24 hours.
What is the exchange rate of 1 YOUARE to WSOL?
The exchange rate of 1 YOUARE to WSOL is 0.00000001951, captured at 9:46 PM UTC.
How much is 1 YOUARE in dollars?
The price of converting 1 YOUARE to USD is $0.000002694 today.
YOUARE-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:26:02 PM | sell | $63.87 | $0.052694 | 0.46 | 0.071951 | 23 707 814.12 | 5cs1...aWkt | |
| 2024.05.19 | 2:37:09 PM | sell | $137.01 | $0.052996 | 0.99 | 0.07217 | 45 728 170.00 | 5CmU...JEae | |
| 2024.05.17 | 6:47:33 PM | sell | $119.16 | $0.053525 | 0.86 | 0.072553 | 33 798 934.34 | 5FQo...XVbm | |
| 2024.05.16 | 11:11:54 PM | sell | $92.30 | $0.053893 | 0.67 | 0.07282 | 23 707 814.12 | 2dc8...ac3f | |
| 2024.05.16 | 5:57:49 PM | sell | $68.25 | $0.054185 | 0.49 | 0.073031 | 16 309 449.27 | 2M5E...nkF6 | |
| 2024.05.16 | 4:55:57 PM | sell | $26.48 | $0.054362 | 0.19 | 0.073159 | 6 071 542.18 | 4WkM...K1sx | |
| 2024.05.16 | 1:53:18 PM | sell | $24.77 | $0.054459 | 0.18 | 0.073229 | 5 555 093.68 | 393e...cCwo | |
| 2024.05.16 | 1:35:36 PM | sell | $7.03 | $0.05452 | 0.05 | 0.073273 | 1 555 868.04 | 58Vq...AUWo | |
| 2024.05.16 | 1:35:22 PM | buy | $27.61 | $0.054503 | 0.20 | 0.073261 | 6 132 870.89 | 3Vkz...SbCK | |
| 2024.05.16 | 1:33:37 PM | buy | $6.90 | $0.054437 | 0.05 | 0.073214 | 1 555 868.04 | 2eLf...2GWb | |
| 2024.05.16 | 1:30:07 PM | buy | $45.56 | $0.054338 | 0.33 | 0.073142 | 10 504 303.04 | 5kPW...EogQ | |
| 2024.05.16 | 12:31:42 PM | sell | $70.97 | $0.054364 | 0.51 | 0.07316 | 16 265 164.16 | 3DuG...sUAk | |
| 2024.05.16 | 10:49:37 AM | buy | $24.85 | $0.054474 | 0.18 | 0.07324 | 5 555 093.68 | 66X5...gAsr | |
| 2024.05.16 | 10:29:21 AM | buy | $13.81 | $0.054401 | 0.10 | 0.073187 | 3 137 538.31 | 5C2o...h6zb | |
| 2024.05.16 | 10:09:34 AM | buy | $69.04 | $0.054244 | 0.50 | 0.073074 | 16 265 164.16 | n2ej...UnSB | |
| 2024.05.16 | 9:51:09 AM | sell | $130.06 | $0.054335 | 0.94 | 0.07314 | 30 000 000.00 | 4prC...Bg55 | |
| 2024.05.15 | 8:50:30 PM | sell | $68.71 | $0.055214 | 0.50 | 0.073776 | 13 177 673.80 | zt82...eMwS | |
| 2024.05.15 | 12:29:21 PM | sell | $40.91 | $0.055443 | 0.30 | 0.073942 | 7 516 003.14 | 2bxs...ocFL | |
| 2024.05.15 | 10:32:13 AM | buy | $27.61 | $0.055615 | 0.20 | 0.074067 | 4 917 746.11 | 4UBx...sGiL | |
| 2024.05.15 | 10:31:06 AM | buy | $41.11 | $0.055469 | 0.30 | 0.073961 | 7 516 003.14 | 3mV5...46TA |