WhatToFarm
/
Get started
12 Swap

Info about YOSHI-SOL pair

Price USD
$0.0001372
Price
0.065619 SOL
TVL
$52,726.28
MKT CAP
$135.6K
5m
0%
1h
2.35%
4h
-0.14%
24h
-4.32%
Share
TXNS
54
Buys
42
Sells
12
Volume
2K
Telegram price alerts
Pair:
CCMgkRwuGw9tDdVzpqXCWw6pFs5g7xFHTN2rhPBk9Knb
YOSHI:
BLqjdcrK521BCGNm3pd8YEnvAYpd7iju7AhZGj4ppump
SOL:
So11111111111111111111111111111111111111112
Pooled YOSHI:
193.89M
Pooled SOL:
$109.48

YOSHI/SOL price stats on Solana

As of November 18, 2024, the current price of YOSHI token on DEX Raydium is $0.0001372. YOSHI price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,257.83. YOSHI token contract is BLqjdcrK521BCGNm3pd8YEnvAYpd7iju7AhZGj4ppump with a market cap $135,642.48. The liquidity pool contract is CCMgkRwuGw9tDdVzpqXCWw6pFs5g7xFHTN2rhPBk9Knb with total value locked (TVL) of $52,726.29. The YOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOSHI/SOL with the contract address CCMgkRwuGw9tDdVzpqXCWw6pFs5g7xFHTN2rhPBk9Knb is $52,726.29.

The total transactions of YOSHI/SOL is 54 in the last 24 hours, 42 of which are buy transactions, and 12 are sales transactions.

YOSHI/SOL pool has a trading volume of $2,257.83 in the last 24 hours.

The exchange rate of 1 YOSHI to SOL is 0.0000005619, captured at 3:23 PM UTC.

The price of converting 1 YOSHI to USD is $0.0001372 today.

YOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20242:33:08 PMsell$61.98$0.00013720.25370.065619451,534.59
8J2bk...9Urx
4vBa...okWK
11/18/20242:22:19 PMbuy$72.2$0.00013580.30.065645531,391.07
D9Das...uGQL
4McC...qgPU
11/18/20241:47:34 PMsell$3.84$0.00013410.016050.06560228,662.48
98Nbc...Hzti
58JK...AcyE
11/18/202412:01:42 PMbuy$13.76$0.00013710.056510.065628100,402.87
As7FY...xSFq
2hHp...YM9v
11/18/202411:29:14 AMbuy$146.87$0.00013690.60.0655951.07M
AXUJ6...bBus
3nbw...1bz6
11/18/202410:49:15 AMbuy$124.09$0.00013740.50.065538902,734.53
8xfpL...hftW
4Kk2...6msm
11/18/20247:18:57 AMsell$2.4$0.00013250.0099840.06550818,126.43
DLyF3...skqJ
61PB...UNQt
11/18/20247:18:12 AMsell$2.44$0.00013250.010140.06550918,422.85
BdJCq...sNFG
5kpe...TjFW
11/18/20245:10:56 AMsell$9.75$0.0001340.040110.06551372,752.32
9j3mM...VfQo
2cNo...ZKfK
11/18/20244:37:27 AMsell$1.3$0.00013290.0054280.0655159,840.99
HknAn...Vgj2
4YLA...KEn2
11/18/20244:33:18 AMsell$0.3064$0.0001330.001270.0655162,302.82
4PVif...uH6j
RwaR...eweU
11/18/20244:27:48 AMsell$0.9015$0.00013380.0037140.0655166,733.23
Fn8QK...44G4
3iJe...Liri
11/18/20243:55:37 AMbuy$24.4$0.00013510.10.065539180,535.96
2UYuq...VeDV
5idv...RaGc
11/18/20243:46:09 AMbuy$48.56$0.00013410.20.065523362,073.63
EP35q...4Wie
ZppA...Z4ge
11/18/20243:29:46 AMsell$4.31$0.00013120.018040.06548632,882.16
BmBx1...J7U3
66W4...tKEU
11/18/20243:29:33 AMsell$7.48$0.00013130.031280.06548956,984.48
Ai7id...3Vmn
1z95...qvVy
11/18/20243:14:46 AMsell$43.36$0.00013060.18250.0655331,854.58
28HgU...FWwh
4qsb...JCox
11/18/20242:24:57 AMsell$8.23$0.00013090.034650.06551162,874.68
56wRN...sP1C
GQJY...skCh
11/18/20241:36:06 AMsell$42.83$0.00013130.180.065522326,008.31
5h33A...VDro
2p66...tqEA
11/18/20241:26:35 AMbuy$1.91$0.00013320.0080010.06555814,394.44
2c27X...nWbb
5ydo...v5dX