WhatToFarm
/
Get started
12 Swap

Info about yooo-SOL pair

Price USD
$0.0002281
Price
0.051415 SOL
TVL
$58,996.77
MKT CAP
$228.1K
5m
9.80%
1h
17.36%
4h
144%
24h
224%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
7RtvwVkt4XMWF6ziaxVZffdgNxFA49KVRH15gz2z1ChZ
yooo:
7k8AhAFnizTwBvjMZA99pD7gYN6679yJATiCDiKYpump
SOL:
So11111111111111111111111111111111111111112
Pooled yooo:
132.54M
Pooled SOL:
$178.49

yooo/SOL price stats on Solana

As of February 24, 2025, the current price of yooo token on DEX Raydium is $0.0002281. yooo price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 15045 trades with trading volume of $1,490,865.57. yooo token contract is 7k8AhAFnizTwBvjMZA99pD7gYN6679yJATiCDiKYpump with a market cap $228,126.63. The liquidity pool contract is 7RtvwVkt4XMWF6ziaxVZffdgNxFA49KVRH15gz2z1ChZ with total value locked (TVL) of $58,996.77. The yooo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of yooo/SOL with the contract address 7RtvwVkt4XMWF6ziaxVZffdgNxFA49KVRH15gz2z1ChZ is $58,996.77.

The total transactions of yooo/SOL is 15045 in the last 24 hours, 6961 of which are buy transactions, and 8084 are sales transactions.

yooo/SOL pool has a trading volume of $1,490,865.57 in the last 24 hours.

The exchange rate of 1 yooo to SOL is 0.000001415, captured at 7:28 AM UTC.

The price of converting 1 yooo to USD is $0.0002281 today.

yooo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20257:27:54 AMsell$1.84$0.00022810.011450.0514158,087.18
G2AcQ...vBAA
4Z6k...uJaz
02/24/20257:27:52 AMbuy$102.47$0.00022850.63590.051418448,466.11
8eyFP...2dSP
2zfn...so9F
02/24/20257:27:50 AMsell$111.93$0.00022740.69460.051411492,145.57
Ce7PZ...aGXo
5dxL...UP6S
02/24/20257:27:42 AMsell$106.59$0.00022930.66090.051421464,808.8
8GHUE...FCeV
2TAP...DCj6
02/24/20257:27:42 AMbuy$96.67$0.00023050.59940.051429419,273.66
845z6...iamX
2fgV...gfSc
02/24/20257:27:41 AMbuy$12.9$0.00022970.080.05142456,165.88
BDCKQ...coef
4cYc...8J1i
02/24/20257:27:39 AMbuy$483.35$0.00022652.990.0514042.13M
4fbLi...Q4aj
2B9Y...VEwr
02/24/20257:27:39 AMsell$17$0.0002290.10540.05141974,270.75
C4nYJ...9k8T
36vQ...ie83
02/24/20257:27:39 AMsell$1.41$0.00022880.0087440.0514196,162.43
HY63E...SRRG
TFPt...c6QE
02/24/20257:27:31 AMbuy$16.12$0.00022260.10.0513872,412.46
Cs435...CAFp
2Xxm...31Td
02/24/20257:27:22 AMbuy$57.73$0.00022210.3580.051377259,911.52
7H5PK...WGNV
4RUY...1nUZ
02/24/20257:27:22 AMsell$1.04$0.00022140.006470.0513734,710.93
2S4SJ...7Vt3
2BHx...RhDK
02/24/20257:27:22 AMsell$1.03$0.00022140.0064220.0513734,676.4
HY63E...SRRG
5WGb...hES3
02/24/20257:27:22 AMbuy$78.6$0.00022020.48750.051365356,977.86
HEjMC...41kX
5H6o...8V6U
02/24/20257:27:22 AMbuy$57.44$0.00022120.35620.051372259,628.47
HAt8Z...w7dU
4uoR...Fbpy
02/24/20257:27:20 AMsell$23.71$0.00021860.1470.051356108,415.81
EebV4...p7CC
3zgr...rCe6
02/24/20257:26:51 AMsell$13.35$0.00021880.082860.05135861,010.29
7A4TP...nY8s
3Anc...wRLV
02/24/20257:26:48 AMsell$9.15$0.0002190.056780.05135941,780.09
Br8GC...ijBB
25nM...7Ggz
02/24/20257:26:35 AMbuy$290.1$0.00021551.80.0513371.35M
Fzxsf...kZav
2LLB...eND3
02/24/20257:26:18 AMbuy$9.57$0.00021330.05940.05132344,869.11
HnGw1...RAvM
35Te...yWaw