- WhatToFarm
- Solana
- Raydium
- yooo-SOL LPs
Info about yooo-SOL pair
- Pooled yooo:
- 928.85M
- Pooled SOL:
- $28.72
yooo/SOL price stats on Solana
As of March 15, 2026, the current price of yooo token on DEX Raydium is $0.000002463. yooo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. yooo token contract is 7k8AhAFnizTwBvjMZA99pD7gYN6679yJATiCDiKYpump with a market cap $2,458.51. The liquidity pool contract is 7RtvwVkt4XMWF6ziaxVZffdgNxFA49KVRH15gz2z1ChZ with total value locked (TVL) of $4,582.44. The yooo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of yooo/SOL now?
The current liquidity of yooo/SOL with the contract address 7RtvwVkt4XMWF6ziaxVZffdgNxFA49KVRH15gz2z1ChZ is $4,582.44.
How many transactions are there in the yooo/SOL pool in the last 24 hours?
The total transactions of yooo/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the yooo/SOL pool in the last 24 hours?
yooo/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 yooo to SOL?
The exchange rate of 1 yooo to SOL is 0.00000003085, captured at 8:23 PM UTC.
How much is 1 yooo in dollars?
The price of converting 1 yooo to USD is $0.000002463 today.
yooo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:48:00 PM | sell | $0.2186 | $0.052463 | 0.002738 | 0.073085 | 88,763.21 | 4wNk...X4hC | |
| 11/24/2025 | 8:13:28 AM | sell | $0.4175 | $0.054006 | 0.003215 | 0.073085 | 104,219.04 | 4XCM...wQ6S | |
| 10/17/2025 | 6:18:27 AM | sell | $1.96 | $0.055721 | 0.01059 | 0.073088 | 342,940.54 | 3Z1p...mjBw | |
| 10/15/2025 | 3:13:36 AM | sell | $6.17 | $0.056271 | 0.03047 | 0.073092 | 985,192.01 | zu6H...tpsS | |
| 09/25/2025 | 3:26:41 PM | sell | $5.01 | $0.056255 | 0.02488 | 0.073107 | 800,939.84 | 35Gf...aGcA | |
| 09/18/2025 | 6:50:55 AM | sell | $0.3321 | $0.057658 | 0.001361 | 0.073139 | 43,373 | 5k4n...UHyz | |
| 09/06/2025 | 11:57:01 PM | sell | $0.2818 | $0.056286 | 0.001407 | 0.073139 | 44,830.44 | 3psU...D478 | |
| 08/29/2025 | 3:05:31 PM | sell | $3.56 | $0.056545 | 0.0171 | 0.073141 | 544,480.24 | pphD...Bohn | |
| 08/28/2025 | 1:54:34 AM | sell | $73.33 | $0.056564 | 0.3554 | 0.073181 | 11.17M | BGaq...qkHU | |
| 08/21/2025 | 1:57:25 PM | sell | $0.008453 | $0.055937 | 0.00004585 | 0.07322 | 1,423.81 | 493M...eJqF | |
| 08/18/2025 | 3:53:54 AM | sell | $5.21 | $0.055901 | 0.02847 | 0.073224 | 883,191.73 | 7qh7...7C2x | |
| 08/12/2025 | 5:13:39 PM | sell | $0.9763 | $0.055998 | 0.005253 | 0.073227 | 162,760.01 | 3SRX...gwtQ | |
| 08/11/2025 | 6:11:10 PM | sell | $0.8347 | $0.055738 | 0.004696 | 0.073228 | 145,463.13 | 2ad8...vPdA | |
| 08/09/2025 | 2:24:15 AM | sell | $22.31 | $0.055781 | 0.1251 | 0.073243 | 3.86M | 4Te6...hxDU | |
| 08/05/2025 | 11:02:47 AM | sell | $0.05974 | $0.055566 | 0.0003495 | 0.073257 | 10,731.46 | Pmt1...cwTA | |
| 08/04/2025 | 2:43:29 PM | sell | $1.95 | $0.055407 | 0.01176 | 0.073258 | 361,003.65 | 2wRo...VoT1 | |
| 07/27/2025 | 5:54:48 AM | sell | $0.9394 | $0.056122 | 0.005002 | 0.07326 | 153,450.28 | uKbu...sgZk | |
| 07/27/2025 | 5:54:40 AM | sell | $0.9397 | $0.056124 | 0.005004 | 0.073261 | 153,450.28 | 44Px...U1FP | |
| 07/22/2025 | 3:12:00 AM | sell | $1.57 | $0.056603 | 0.007781 | 0.073262 | 238,492.7 | 33wq...BoaJ | |
| 07/20/2025 | 10:59:49 AM | sell | $0.03366 | $0.055864 | 0.0001873 | 0.073263 | 5,740.29 | 2bbG...MdzW |