WhatToFarm
/
Get started
12 Swap

Info about YOOMI-SOL pair

Price USD
$0.0002699
Price
0.051161 SOL
TVL
$66,018.24
MKT CAP
$260.7K
5m
-7.48%
1h
22.06%
4h
418%
24h
418%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
603K
Telegram price alerts
Pair:
5SFNegjR5Efxf4gjaYVty1B3gB27nxnaBV13YyWb6zg
YOOMI:
CPzrcY6536tNoWiF1MwmMyY7hAbmJn44vxPCFFp9pump
SOL:
So11111111111111111111111111111111111111112
Pooled YOOMI:
119.87M
Pooled SOL:
$144.81

YOOMI/SOL price stats on Solana

As of November 20, 2024, the current price of YOOMI token on DEX Raydium is $0.0002699. YOOMI price is up 418% in the last 24 hours. The trading history for the last 24 hours contains 2567 trades with trading volume of $603,204.86. YOOMI token contract is CPzrcY6536tNoWiF1MwmMyY7hAbmJn44vxPCFFp9pump with a market cap $260,650.17. The liquidity pool contract is 5SFNegjR5Efxf4gjaYVty1B3gB27nxnaBV13YyWb6zg with total value locked (TVL) of $66,018.25. The YOOMI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YOOMI/SOL with the contract address 5SFNegjR5Efxf4gjaYVty1B3gB27nxnaBV13YyWb6zg is $66,018.25.

The total transactions of YOOMI/SOL is 2567 in the last 24 hours, 1190 of which are buy transactions, and 1377 are sales transactions.

YOOMI/SOL pool has a trading volume of $603,204.86 in the last 24 hours.

The exchange rate of 1 YOOMI to SOL is 0.000001161, captured at 6:26 PM UTC.

The price of converting 1 YOOMI to USD is $0.0002699 today.

YOOMI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20246:25:42 PMsell$215.16$0.0002510.92580.05108857,148.47
J19hF...KK2k
31ad...DQJv
11/20/20246:25:29 PMsell$482.05$0.00025642.070.0511031.88M
DYZ46...dDqq
3k2S...hLNa
11/20/20246:25:17 PMsell$1,192.55$0.00026995.130.0511614.42M
6UoxA...dz8q
5SLJ...mrsa
11/20/20246:24:52 PMsell$8.12$0.00027970.034990.05120429,047.44
DbtZW...69pF
4SEG...HEAJ
11/20/20246:24:40 PMsell$46.92$0.000280.20220.051206167,557.91
BenuA...6WUX
2o4P...oiK2
11/20/20246:24:34 PMbuy$0.3449$0.00028170.0014870.0512141,224.53
DDnFB...EizT
dR7B...PAsj
11/20/20246:23:11 PMsell$0.004876$0.00027970.000021060.05120817.43
DbtZW...69pF
uYve...BT2u
11/20/20246:21:33 PMbuy$231.99$0.000279810.051206829,080.98
881R2...MQEX
4Def...NeF9
11/20/20246:21:14 PMsell$342.8$0.00027921.470.0512041.23M
7NggS...zhp3
2bjW...PSya
11/20/20246:20:44 PMbuy$23.22$0.00028370.10.05122181,848.55
CFEgR...LcsN
3Q2d...eiz7
11/20/20246:20:00 PMbuy$58.2$0.00028370.250.051218205,114.44
GHtKC...gaiU
27kr...F5Gv
11/20/20246:19:22 PMbuy$2,414.22$0.000291710.360.0512528.27M
ADqnC...fBz3
cdv9...7Gi8
11/20/20246:19:22 PMsell$2,415.03$0.000302210.360.0512977.99M
ADqnC...fBz3
7Akg...612G
11/20/20246:19:22 PMbuy$698.95$0.000319130.051372.19M
7NggS...zhp3
3QpT...rDH4
11/20/20246:19:20 PMsell$1,022.85$0.00027934.380.0511973.66M
8vCZG...pUnz
3GhV...YGoi
11/20/20246:19:06 PMbuy$699.82$0.000283430.0512152.47M
FWWRw...miZM
ELak...D2E9
11/20/20246:18:00 PMbuy$1.16$0.00027840.0050.051194,200.16
AkvqN...JDub
uCvd...BxiW
11/20/20246:17:31 PMsell$16.79$0.00027690.071840.05118560,630.3
68ekP...33rY
5o8a...4B9M
11/20/20246:16:38 PMbuy$2.33$0.00027850.010.0511918,392.79
BtzJy...5JQv
3wjZ...YSKC
11/20/20246:16:13 PMbuy$234.07$0.000276910.051183845,224.56
EQL1b...z7Jt
44U8...NEDv