Info about YOLO-SOL pair
- Pooled YOLO:
- 50.01M
- Pooled SOL:
- $0.001258
YOLO/SOL price stats on Solana
As of December 24, 2024, the current price of YOLO token on DEX Raydium is $0.000000004908. YOLO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 9817 trades with trading volume of $8,951,060.80. YOLO token contract is 59hUWPDap8HJ5pd4k5wQj2HVJZYGsFEXBGzzGJgqUApr with a market cap $4.91. The liquidity pool contract is 9ND8cdZqsueMX5gqgHW55NrWNfJkMvxp84FTDysGKC5e with total value locked (TVL) of $0.49. The YOLO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YOLO/SOL now?
The current liquidity of YOLO/SOL with the contract address 9ND8cdZqsueMX5gqgHW55NrWNfJkMvxp84FTDysGKC5e is $0.49.
How many transactions are there in the YOLO/SOL pool in the last 24 hours?
The total transactions of YOLO/SOL is 9817 in the last 24 hours, 4988 of which are buy transactions, and 4829 are sales transactions.
What is the trading volume in the YOLO/SOL pool in the last 24 hours?
YOLO/SOL pool has a trading volume of $8,951,060.80 in the last 24 hours.
What is the exchange rate of 1 YOLO to SOL?
The exchange rate of 1 YOLO to SOL is 0.00000000002502, captured at 5:32 PM UTC.
How much is 1 YOLO in dollars?
The price of converting 1 YOLO to USD is $0.000000004908 today.
YOLO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 4:46:01 PM | buy | $0.00196 | $0.084908 | 0.00001 | 0.0102502 | 399,530.55 | 2YkS...rx9k | |
12/24/2024 | 4:45:59 PM | sell | $0.2268 | $0.089347 | 0.001156 | 0.0104765 | 24.27M | 2b29...HoPt | |
12/24/2024 | 3:34:13 PM | sell | $0.378 | $0.073261 | 0.001911 | 0.091649 | 11.59M | 3kPB...V1dk | |
12/24/2024 | 11:40:31 AM | buy | $0.5384 | $0.072009 | 0.0028 | 0.091045 | 26.79M | 4UcS...eRCw | |
12/24/2024 | 11:39:57 AM | buy | $0.01006 | $0.086825 | 0.00005235 | 0.0103551 | 1.47M | 4ZEM...C25X | |
12/24/2024 | 11:22:42 AM | sell | $0.5593 | $0.071959 | 0.002923 | 0.091024 | 28.55M | 38cx...TdBc | |
12/24/2024 | 5:59:32 AM | buy | $0.4076 | $0.073045 | 0.002127 | 0.091589 | 13.39M | 2WSh...X5if | |
12/24/2024 | 5:52:30 AM | sell | $0.4214 | $0.073086 | 0.002201 | 0.091612 | 13.66M | 4cTn...oRez | |
12/24/2024 | 2:30:09 AM | buy | $0.187 | $0.074641 | 0.001 | 0.092481 | 4.03M | 2i7o...1MvQ | |
12/24/2024 | 2:29:47 AM | buy | $0.187 | $0.072562 | 0.001 | 0.091369 | 7.3M | 22m9...W77P | |
12/24/2024 | 1:16:22 AM | buy | $0.03799 | $0.071701 | 0.0002 | 0.0108958 | 2.23M | 4EZo...KjTN | |
12/24/2024 | 12:36:33 AM | buy | $0.09455 | $0.071212 | 0.0005 | 0.0106412 | 7.8M | 5QNs...7g4G | |
12/24/2024 | 12:34:55 AM | sell | $0.6316 | $0.072725 | 0.003346 | 0.091444 | 23.18M | bdb6...d6e5 | |
12/24/2024 | 12:22:49 AM | buy | $0.07552 | $0.077321 | 0.0004 | 0.093877 | 1.03M | Q3wA...uuoF | |
12/24/2024 | 12:22:46 AM | buy | $0.00944 | $0.076677 | 0.00005 | 0.093536 | 141,366.42 | CkaN...qKjz | |
12/24/2024 | 12:22:45 AM | sell | $0.1393 | $0.077618 | 0.0007382 | 0.094035 | 1.83M | 61QH...TjzT | |
12/24/2024 | 12:22:39 AM | buy | $0.009984 | $0.078778 | 0.00005291 | 0.094651 | 113,740.48 | 27c9...yF14 | |
12/24/2024 | 12:21:13 AM | buy | $0.5663 | $0.073814 | 0.003 | 0.09202 | 14.85M | 3LkU...xR6k | |
12/24/2024 | 12:13:08 AM | buy | $0.07559 | $0.071391 | 0.0004 | 0.0107362 | 5.43M | 5qMz...hVGi | |
12/24/2024 | 12:13:03 AM | buy | $0.009451 | $0.071125 | 0.00005 | 0.0105951 | 840,079.7 | 4Rwe...u3pM |