WhatToFarm
/
Get started
12 Swap

Info about YODA-SOL pair

Price USD
$0.075471
Price
0.092155 SOL
TVL
$77.75
MKT CAP
$51.38
5m
0%
1h
-7.36%
4h
-11.28%
24h
-100.00%
Share
TXNS
738
Buys
372
Sells
366
Volume
198K
Telegram price alerts
Pair:
9LwK5hhikJC7yDnYHTjgMZL6FRG2QPFCNEbwYk7TeD9M
YODA:
8qoLtELTviJrDeBJTHy76qD8unE6HMg9KcdyuxUXpump
SOL:
So11111111111111111111111111111111111111112
Pooled YODA:
693.65M
Pooled SOL:
$0.1567

YODA/SOL price stats on Solana

As of November 21, 2024, the current price of YODA token on DEX Raydium is $0.00000005471. YODA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $197,882.54. YODA token contract is 8qoLtELTviJrDeBJTHy76qD8unE6HMg9KcdyuxUXpump with a market cap $51.38. The liquidity pool contract is 9LwK5hhikJC7yDnYHTjgMZL6FRG2QPFCNEbwYk7TeD9M with total value locked (TVL) of $77.75. The YODA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YODA/SOL with the contract address 9LwK5hhikJC7yDnYHTjgMZL6FRG2QPFCNEbwYk7TeD9M is $77.75.

The total transactions of YODA/SOL is 738 in the last 24 hours, 372 of which are buy transactions, and 366 are sales transactions.

YODA/SOL pool has a trading volume of $197,882.54 in the last 24 hours.

The exchange rate of 1 YODA to SOL is 0.0000000002155, captured at 10:50 PM UTC.

The price of converting 1 YODA to USD is $0.00000005471 today.

YODA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:24:01 PMsell$1.74$0.0754710.0068850.09215531.94M
4PfNb...vDfF
xbEn...Zkxq
11/21/20249:51:08 PMsell$1.27$0.0759060.0050040.09232621.51M
GBjLz...mQof
5RPT...Dtc9
11/21/20247:46:36 PMbuy$0.01278$0.0761670.000050.092412207,289.44
CaShx...i4xU
3HsM...pcKm
11/21/20245:52:20 PMbuy$0.01287$0.0772190.000050.092803178,329.67
CaShx...i4xU
5LnQ...H4E9
11/21/20245:52:20 PMbuy$0.01287$0.0772230.000050.092805178,227.57
DQeJQ...gLLs
3VQb...FkqC
11/21/20242:56:08 PMsell$0.7655$0.0610540.0030980.0942677.26M
4QzZW...jw1D
58Wn...9Fh9
11/21/20242:52:56 PMbuy$1.95$0.0610240.0080.0941919.09M
7pugg...UxXY
5QcW...JWEd
11/21/20242:51:09 PMsell$14.43$0.0610650.058810.094342135.44M
7rtiK...Xy1q
33qN...7dYg
11/21/20242:04:02 PMsell$2.05$0.0613330.0083550.09542215.41M
BHojE...METD
pcdS...nu8z
11/21/20241:50:15 PMbuy$1.47$0.0613530.0060.09550310.9M
8zGdp...hnhy
BA6F...p97p
11/21/20241:41:24 PMbuy$1.97$0.061280.0080.09519215.41M
BHojE...METD
64ca...fKgk
11/21/20241:41:24 PMbuy$0.5179$0.0612270.00210.0949754.22M
CnG4w...NTcM
4iw8...jz6u
11/21/20241:40:23 PMbuy$0.0123$0.0612120.000050.094926101,482.99
DQeJQ...gLLs
4av5...zzhy
11/21/20241:40:23 PMbuy$0.0123$0.0612130.000050.094929101,439.11
CaShx...i4xU
43H7...bs5r
11/21/20241:32:57 PMbuy$2.46$0.0623220.010.09942710.61M
8zGdp...hnhy
2R7u...uBQc
11/21/20241:32:47 PMbuy$7.38$0.0620350.030.09826536.3M
AtDvR...ezAr
2Hpf...eQ81
11/21/20241:32:37 PMbuy$2.21$0.0617830.0090.09724112.43M
7pugg...UxXY
5C6C...2bew
11/21/20241:32:25 PMbuy$1.23$0.0616940.0050.0968857.26M
4QzZW...jw1D
4QbR...ArCW
11/21/20241:32:02 PMbuy$4.91$0.0615390.020.09626131.94M
4PfNb...vDfF
SNf6...BFG5
11/21/20241:31:25 PMbuy$1.23$0.0613990.0050.0956838.8M
BZsQ8...ing3
5pYL...Qh8V