WhatToFarm
/
Get started
12 Swap

Info about yns-SOL pair

Price USD
$0.057105
Price
0.07305 SOL
TVL
$387,867.93
MKT CAP
$7.1K
5m
0%
1h
-27.90%
4h
1.65%
24h
1.65%
Share
TXNS
24
Buys
10
Sells
14
Volume
6K
Telegram price alerts
Pair:
G9BVVi3N6shPxQYSNA1EM6khfh86ayrSyAEFHTdEWkg7
yns:
GM4B7w5VF91AJ4CVnZym6w1sKJBkoYMnkCYYP46zpump
SOL:
So11111111111111111111111111111111111111112
Pooled yns:
774.63M
Pooled SOL:
$1,641.31

yns/SOL price stats on Solana

As of November 20, 2024, the current price of yns token on DEX Raydium is $0.000007105. yns price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,863.28. yns token contract is GM4B7w5VF91AJ4CVnZym6w1sKJBkoYMnkCYYP46zpump with a market cap $7,105.11. The liquidity pool contract is G9BVVi3N6shPxQYSNA1EM6khfh86ayrSyAEFHTdEWkg7 with total value locked (TVL) of $387,867.93. The yns/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of yns/SOL with the contract address G9BVVi3N6shPxQYSNA1EM6khfh86ayrSyAEFHTdEWkg7 is $387,867.93.

The total transactions of yns/SOL is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

yns/SOL pool has a trading volume of $5,863.28 in the last 24 hours.

The exchange rate of 1 yns to SOL is 0.0000000305, captured at 4:24 AM UTC.

The price of converting 1 yns to USD is $0.000007105 today.

yns-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20243:46:55 AMbuy$279.55$0.0571051.20.0730539.34M
GoXaF...wCZF
5hrV...UZK1
11/20/20243:14:16 AMsell$75.77$0.0568020.32550.07292211.14M
4vStG...tfxn
5yXA...Nmo5
11/20/20243:02:30 AMsell$360.54$0.0573731.540.07316848.9M
3AJcs...zzpu
31ev...4QBh
11/20/20242:54:50 AMsell$398.99$0.0584691.70.07362347.11M
4DAot...SjSi
45MR...NQsn
11/20/20242:47:11 AMsell$12.88$0.0590990.055020.0738861.42M
7cvTp...1c1F
21Hd...g2fa
11/20/20242:45:35 AMsell$500.58$0.0598562.140.07421650.79M
EVUSC...LCNz
3fxR...gEZQ
11/20/20242:21:24 AMbuy$11.73$0.000010740.050.0745781.09M
ACZWP...nSxU
5A4s...UwZv
11/20/20242:17:53 AMbuy$117.1$0.000010510.50.07448911.14M
4vStG...tfxn
3YYb...cxdD
11/20/20242:15:25 AMbuy$466.35$0.05953620.07408948.9M
3AJcs...zzpu
39ny...v3Cx
11/20/20242:13:13 AMsell$563.15$0.0596472.410.07413158.38M
8e2Uy...qsQL
DcCw...2R5c
11/20/20242:06:26 AMbuy$15.09$0.000010660.064170.0745331.42M
7cvTp...1c1F
5tii...YHAB
11/20/20242:00:10 AMbuy$465.36$0.0598771.980.07420247.11M
4DAot...SjSi
4J6k...fZ6f
11/20/20241:54:37 AMbuy$117.37$0.0589910.50.0738313.05M
BQCF6...31py
cduB...5mYk
11/20/20241:52:01 AMsell$234.39$0.0591450.99560.07388425.63M
9b6ym...6dGJ
2Vxc...Cogh
11/20/20241:48:54 AMbuy$30.04$0.0594920.12770.0740373.17M
AKhkd...mFoV
3EXa...XHPC
11/20/20241:48:33 AMbuy$232.79$0.0590830.9910.07386625.63M
9b6ym...6dGJ
4aXu...DKZC
11/20/20241:47:32 AMsell$49.63$0.05880.21050.0737335.64M
GcR3C...mFUD
4Ynm...HE8T
11/20/20241:46:06 AMsell$148.68$0.0590930.63070.07385716.35M
D4tid...PgP7
EhzU...vT8m
11/20/20241:45:59 AMsell$376.96$0.05991.590.07419438.08M
3ERZk...HGUd
5kC9...FxNF
11/20/20241:44:36 AMbuy$58.94$0.000010450.250.0744325.64M
GcR3C...mFUD
2aov...GtDn