- WhatToFarm
- Solana
- Raydium
- YNE-SOL LPs
Info about YNE-SOL pair
- Pooled YNE:
- 2,480.7
- Pooled SOL:
- $0.0004163
YNE/SOL price stats on Solana
As of December 20, 2024, the current price of YNE token on DEX Raydium is $0.000037. YNE price is down -98.42% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $51,459.01. YNE token contract is 5axYL7iG316snKdCAVb3KaASv5fswjKPJGS8LyRw7PXU with a market cap $7,656.56. The liquidity pool contract is EyZoEGBZKmX78kxknbBxbcj1BhNTRGWbmGdKDUJjabzk with total value locked (TVL) of $0.17. The YNE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YNE/SOL now?
The current liquidity of YNE/SOL with the contract address EyZoEGBZKmX78kxknbBxbcj1BhNTRGWbmGdKDUJjabzk is $0.17.
How many transactions are there in the YNE/SOL pool in the last 24 hours?
The total transactions of YNE/SOL is 180 in the last 24 hours, 167 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the YNE/SOL pool in the last 24 hours?
YNE/SOL pool has a trading volume of $51,459.01 in the last 24 hours.
What is the exchange rate of 1 YNE to SOL?
The exchange rate of 1 YNE to SOL is 0.0000001888, captured at 5:10 PM UTC.
How much is 1 YNE in dollars?
The price of converting 1 YNE to USD is $0.000037 today.
YNE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:18:07 AM | buy | $0.009999 | $0.000037 | 0.00005102 | 0.061888 | 270.21 | 7WBU...p6ww | |
| 12/20/2024 | 4:11:10 AM | buy | $0.01965 | $0.00002512 | 0.0001 | 0.061278 | 782.27 | 4bdi...A9Ro | |
| 12/20/2024 | 4:11:09 AM | buy | $0.002947 | $0.00001819 | 0.000015 | 0.079257 | 162.02 | 51WZ...RNSz | |
| 12/20/2024 | 4:11:09 AM | buy | $0.001964 | $0.00001675 | 0.00001 | 0.078527 | 117.27 | 3Kja...gSNP | |
| 12/20/2024 | 4:11:09 AM | sell | $0.15 | $0.00002842 | 0.0007637 | 0.061447 | 5,276.92 | 67HZ...sFDt | |
| 12/20/2024 | 4:11:09 AM | buy | $0.01964 | $0.00001063 | 0.0001 | 0.075414 | 1,846.85 | 3tJ8...z5GU | |
| 12/20/2024 | 4:11:09 AM | buy | $0.005892 | $0.055894 | 0.00003 | 0.073 | 999.68 | 47yz...B2Zy | |
| 12/20/2024 | 3:51:11 AM | sell | $0.002939 | $0.000166 | 0.00001492 | 0.068432 | 17.69 | 3ZEG...kU9j | |
| 12/20/2024 | 3:49:52 AM | buy | $0.002949 | $0.0001666 | 0.000015 | 0.068474 | 17.69 | 5Z3g...zA1r | |
| 12/20/2024 | 3:49:51 AM | buy | $0.005899 | $0.0001586 | 0.00003 | 0.068069 | 37.17 | U4cP...9DUF | |
| 12/20/2024 | 3:49:49 AM | sell | $0.01629 | $0.000167 | 0.00008282 | 0.068489 | 97.55 | 2Wmd...FpYQ | |
| 12/20/2024 | 3:35:02 AM | buy | $0.005905 | $0.0001778 | 0.00003 | 0.069036 | 33.2 | 4Ukg...u6ZN | |
| 12/20/2024 | 3:19:06 AM | buy | $0.01981 | $0.0001582 | 0.0001 | 0.067986 | 125.21 | TDXq...KAeK | |
| 12/20/2024 | 3:19:02 AM | buy | $0.009905 | $0.0001302 | 0.00005 | 0.066574 | 76.05 | 57Q2...kDAr | |
| 12/20/2024 | 3:19:01 AM | buy | $0.01981 | $0.0001071 | 0.0001 | 0.06541 | 184.84 | 3M2R...AeF7 | |
| 12/20/2024 | 3:19:01 AM | buy | $0.01981 | $0.00008028 | 0.0001 | 0.064052 | 246.75 | 3pie...yKbM | |
| 12/20/2024 | 3:19:01 AM | sell | $4.49 | $0.002679 | 0.02269 | 0.00001352 | 1,677.98 | hRTY...XwK1 | |
| 12/20/2024 | 3:19:01 AM | sell | $0.5742 | $0.1177 | 0.002898 | 0.0005943 | 4.87 | 3g9z...dW7W | |
| 12/20/2024 | 3:19:00 AM | sell | $2.78 | $0.2036 | 0.01406 | 0.001028 | 13.68 | 533t...BTWE | |
| 12/20/2024 | 3:19:00 AM | buy | $0.003922 | $0.00006823 | 0.0000198 | 0.063444 | 57.48 | 24zm...NyxC |