- WhatToFarm
- Solana
- Raydium
- YNE-SOL LPs
Info about YNE-SOL pair
- Pooled YNE:
- 98.41B
- Pooled SOL:
- $0.04144
YNE/SOL price stats on Solana
As of December 20, 2024, the current price of YNE token on DEX Raydium is $0.00000000005165. YNE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 16503 trades with trading volume of $552,178.34. YNE token contract is GSWEhcGjk7Sz6WuAQEMcxCRKwXR2vh2QWxEVJ2gnpump with a market cap $0.01. The liquidity pool contract is CqUfGxb8xBkLDZ5vb2z3ncTwSACrXJ2e2zw84kztvUiF with total value locked (TVL) of $13.28. The YNE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YNE/SOL now?
The current liquidity of YNE/SOL with the contract address CqUfGxb8xBkLDZ5vb2z3ncTwSACrXJ2e2zw84kztvUiF is $13.28.
How many transactions are there in the YNE/SOL pool in the last 24 hours?
The total transactions of YNE/SOL is 16503 in the last 24 hours, 9010 of which are buy transactions, and 7493 are sales transactions.
What is the trading volume in the YNE/SOL pool in the last 24 hours?
YNE/SOL pool has a trading volume of $552,178.34 in the last 24 hours.
What is the exchange rate of 1 YNE to SOL?
The exchange rate of 1 YNE to SOL is 0.0000000000002611, captured at 6:37 AM UTC.
How much is 1 YNE in dollars?
The price of converting 1 YNE to USD is $0.00000000005165 today.
YNE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 3:27:14 AM | buy | $0.009991 | $0.0105165 | 0.0000505 | 0.0122611 | 193.43M | 2hXo...q91j | |
| 12/20/2024 | 3:10:33 AM | buy | $0.1979 | $0.0104947 | 0.001 | 0.0122499 | 4B | 3JE3...gYxm | |
| 12/20/2024 | 2:58:51 AM | buy | $0.02971 | $0.010472 | 0.00015 | 0.0122382 | 629.58M | 43NV...4rMX | |
| 12/20/2024 | 2:58:51 AM | buy | $0.02971 | $0.010466 | 0.00015 | 0.0122352 | 637.7M | 5gHS...T5QU | |
| 12/20/2024 | 2:58:50 AM | buy | $0.009906 | $0.0104608 | 0.00005 | 0.0122326 | 214.95M | 4Kcr...KD25 | |
| 12/20/2024 | 2:58:50 AM | buy | $0.005943 | $0.0104624 | 0.00003 | 0.0122334 | 128.53M | 3NXu...6K2w | |
| 12/20/2024 | 2:58:50 AM | sell | $27,039.57 | $0.062703 | 136.48 | 0.081364 | 100B | trrq...sGnv | |
| 12/20/2024 | 2:42:32 AM | sell | $49.96 | $0.001603 | 0.2511 | 0.058059 | 31,160.43 | 3s6H...ubnU | |
| 12/20/2024 | 2:23:13 AM | buy | $0.195 | $0.001584 | 0.0009989 | 0.058115 | 123.09 | 3xu8...HHTg | |
| 12/20/2024 | 2:23:13 AM | sell | $0.194 | $0.001576 | 0.0009939 | 0.058074 | 123.09 | 5pPU...tSEU | |
| 12/20/2024 | 2:23:14 AM | buy | $0.195 | $0.001584 | 0.0009989 | 0.058115 | 123.09 | 5a4N...UAGT | |
| 12/20/2024 | 2:23:14 AM | sell | $0.194 | $0.001576 | 0.0009939 | 0.058074 | 123.09 | 3iXy...yoir | |
| 12/20/2024 | 2:23:13 AM | sell | $0.194 | $0.001576 | 0.0009939 | 0.058074 | 123.09 | 42s9...xCzg | |
| 12/20/2024 | 2:23:13 AM | buy | $0.195 | $0.001584 | 0.0009989 | 0.058115 | 123.09 | vvEd...F7vc | |
| 12/20/2024 | 2:23:12 AM | buy | $0.195 | $0.001584 | 0.0009989 | 0.058115 | 123.09 | 5s9e...CbUL | |
| 12/20/2024 | 2:23:12 AM | sell | $0.194 | $0.001576 | 0.0009939 | 0.058074 | 123.09 | 4UoS...WYAK | |
| 12/20/2024 | 2:23:11 AM | sell | $0.194 | $0.001576 | 0.0009939 | 0.058074 | 123.09 | aJka...Towd | |
| 12/20/2024 | 2:23:11 AM | buy | $0.195 | $0.001584 | 0.0009989 | 0.058115 | 123.09 | 3WNS...zFhU | |
| 12/20/2024 | 2:23:11 AM | buy | $0.195 | $0.001584 | 0.0009989 | 0.058115 | 123.09 | 3vdb...BSSH | |
| 12/20/2024 | 2:23:11 AM | sell | $0.194 | $0.001576 | 0.0009939 | 0.058074 | 123.09 | w3Ld...vGc1 |