WhatToFarm
/
Get started
12 Swap

Info about YNE-SOL pair

Price USD
$0.051148
Price
0.085806 SOL
TVL
$0.03248
MKT CAP
$237.66
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Share
TXNS
163
Buys
101
Sells
62
Volume
18K
Telegram price alerts
Pair:
C7oVchMPUXHez1XPcEFxut7iJNoWB9CLLrhUVfWFpE5y
YNE:
8xF9mBnGbgLzC73LxnoVQm4cQMFKJYu34RRFvV66QMfR
SOL:
So11111111111111111111111111111111111111112
Pooled YNE:
18,501.44
Pooled SOL:
$0.00005678

YNE/SOL price stats on Solana

As of December 20, 2024, the current price of YNE token on DEX Raydium is $0.000001148. YNE price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $18,175.34. YNE token contract is 8xF9mBnGbgLzC73LxnoVQm4cQMFKJYu34RRFvV66QMfR with a market cap $237.66. The liquidity pool contract is C7oVchMPUXHez1XPcEFxut7iJNoWB9CLLrhUVfWFpE5y with total value locked (TVL) of $0.03. The YNE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YNE/SOL with the contract address C7oVchMPUXHez1XPcEFxut7iJNoWB9CLLrhUVfWFpE5y is $0.03.

The total transactions of YNE/SOL is 163 in the last 24 hours, 101 of which are buy transactions, and 62 are sales transactions.

YNE/SOL pool has a trading volume of $18,175.34 in the last 24 hours.

The exchange rate of 1 YNE to SOL is 0.000000005806, captured at 4:05 AM UTC.

The price of converting 1 YNE to USD is $0.000001148 today.

YNE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20243:27:14 AMbuy$0.009991$0.0511480.00005050.0858068,698.05
DzYV9...ykJU
38tY...TfVK
12/20/20242:08:19 AMsell$0.002793$0.0674660.000014380.0838453,741.2
PNLCQ...2tvF
3YuF...QR5V
12/20/20242:06:44 AMsell$0.009755$0.0515980.00005020.0882236,104.57
HmoKA...RNcV
5onD...F7mG
12/20/20242:04:57 AMbuy$0.009741$0.0566250.000050.07341,470.29
HmoKA...RNcV
5qzq...jTH6
12/20/20242:04:53 AMbuy$0.009741$0.0539610.000050.0720332,458.85
HmoKA...RNcV
1rwK...xUci
12/20/20242:04:50 AMbuy$0.009741$0.0517950.000050.0892135,426.79
HmoKA...RNcV
DWXN...Tw8N
12/20/20242:04:16 AMbuy$0.002921$0.0513410.0000150.0868882,177.61
4pp5H...JpLF
5EWT...xQop
12/20/20242:04:14 AMbuy$0.005842$0.066910.000030.0835488,454.72
BHLrg...fCTP
4tW1...K8ty
12/20/20242:03:44 AMsell$0.002193$0.0519540.000011260.0710031,122.19
HmoKA...RNcV
ZMCa...ht7D
12/20/20242:03:41 AMsell$0.003146$0.0528040.000016150.0714391,122.19
HmoKA...RNcV
37qj...wm22
12/20/20242:03:39 AMsell$0.002246$0.0540030.000011530.072055561.09
HmoKA...RNcV
2tzN...f619
12/20/20242:03:39 AMsell$0.005811$0.0551780.000029840.0726591,122.19
HmoKA...RNcV
cTmq...NmCP
12/20/20242:03:36 AMsell$0.00864$0.0576990.000044360.0739531,122.19
HmoKA...RNcV
4xG5...EVF5
12/20/20242:03:36 AMsell$0.01118$0.000019930.000057440.061023561.09
HmoKA...RNcV
5ws4...BJ3x
12/20/20242:03:36 AMsell$0.0142$0.000012650.000072930.0764991,122.19
HmoKA...RNcV
4geC...ZKzW
12/20/20242:03:34 AMbuy$0.009737$0.0599810.000050.075125975.5
HmoKA...RNcV
2wUV...EkQg
12/20/20242:03:34 AMbuy$0.01947$0.000017190.00010.0788291,132.61
bruhN...Qd4c
5cVb...wsbG
12/20/20242:03:33 AMsell$0.005055$0.0590090.000025960.074626561.09
HmoKA...RNcV
4RSc...bNG7
12/20/20242:03:33 AMbuy$0.01947$0.0558190.00010.0729883,345.73
bruhN...Qd4c
2MBs...4yEw
12/20/20242:03:32 AMbuy$0.009735$0.0651860.000050.08266318,770.09
DQeJQ...gLLs
3JLi...LjdQ