- WhatToFarm
- Solana
- Raydium
- YNE-SOL LPs
Info about YNE-SOL pair
- Pooled YNE:
- 5,161.66
- Pooled SOL:
- $0.000197
YNE/SOL price stats on Solana
As of December 20, 2024, the current price of YNE token on DEX Raydium is $0.000009447. YNE price is down -99.23% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $120,005.66. YNE token contract is EBH7ZQNjudao5qFAPuDnFtoUcFEvtgRws5TFPP8pump with a market cap $1,954.61. The liquidity pool contract is 7HHhJLCXT2m3KVWDhHyAWnJMuZRfujDaJHBeYUHEg7uZ with total value locked (TVL) of $0.09. The YNE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YNE/SOL now?
The current liquidity of YNE/SOL with the contract address 7HHhJLCXT2m3KVWDhHyAWnJMuZRfujDaJHBeYUHEg7uZ is $0.09.
How many transactions are there in the YNE/SOL pool in the last 24 hours?
The total transactions of YNE/SOL is 655 in the last 24 hours, 646 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the YNE/SOL pool in the last 24 hours?
YNE/SOL pool has a trading volume of $120,005.66 in the last 24 hours.
What is the exchange rate of 1 YNE to SOL?
The exchange rate of 1 YNE to SOL is 0.0000000481, captured at 6:37 AM UTC.
How much is 1 YNE in dollars?
The price of converting 1 YNE to USD is $0.000009447 today.
YNE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:40:47 AM | buy | $0.009968 | $0.059447 | 0.00005076 | 0.07481 | 1,055.22 | T41q...2ANi | |
| 12/20/2024 | 4:05:47 AM | buy | $0.001968 | $0.057152 | 0.00001 | 0.073632 | 275.26 | rmKP...1JQu | |
| 12/20/2024 | 4:05:46 AM | sell | $0.05255 | $0.00001642 | 0.0002669 | 0.078341 | 3,200.16 | 2tHE...NYoH | |
| 12/20/2024 | 3:45:46 AM | buy | $0.01965 | $0.0000323 | 0.0001 | 0.061643 | 608.46 | 5aMS...Dasn | |
| 12/20/2024 | 3:45:45 AM | buy | $0.009827 | $0.0000218 | 0.00005 | 0.061109 | 450.69 | 5JDG...1Wzm | |
| 12/20/2024 | 3:44:08 AM | buy | $0.002945 | $0.00001786 | 0.000015 | 0.0791 | 164.83 | 4pUC...ZqCm | |
| 12/20/2024 | 3:42:47 AM | buy | $0.009816 | $0.00001413 | 0.00005 | 0.077199 | 694.52 | 4QTW...GVVG | |
| 12/20/2024 | 3:42:47 AM | buy | $0.005889 | $0.00001031 | 0.00003 | 0.075255 | 570.77 | 5Q3Z...f2oc | |
| 12/20/2024 | 3:42:19 AM | buy | $0.002947 | $0.057712 | 0.000015 | 0.073925 | 382.14 | 2FMm...Wwur | |
| 12/20/2024 | 3:42:19 AM | buy | $0.001964 | $0.058716 | 0.00001 | 0.074436 | 225.42 | 5FYr...wRZL | |
| 12/20/2024 | 3:42:18 AM | buy | $0.005894 | $0.053085 | 0.00003 | 0.07157 | 1,910.17 | 64a2...yQTY | |
| 12/20/2024 | 3:42:18 AM | buy | $0.009824 | $0.055289 | 0.00005 | 0.072692 | 1,857.25 | 3TVo...hLz9 | |
| 12/20/2024 | 3:42:17 AM | sell | $0.8689 | $0.00009843 | 0.004422 | 0.065009 | 8,826.79 | 4xVE...Jm6o | |
| 12/20/2024 | 3:39:06 AM | buy | $0.009838 | $0.003971 | 0.00005 | 0.00002018 | 2.47 | 5sXG...GDNM | |
| 12/20/2024 | 3:39:04 AM | buy | $12.59 | $0.05982 | 0.06404 | 0.000304 | 210.59 | 3sfj...SaQ7 | |
| 12/20/2024 | 3:39:04 AM | buy | $0.01967 | $0.9191 | 0.0001 | 0.004672 | 0.0214 | 4Jnn...G5MP | |
| 12/20/2024 | 3:39:04 AM | sell | $12.61 | $0.05989 | 0.06411 | 0.0003044 | 210.59 | Q27w...TwPK | |
| 12/20/2024 | 3:38:49 AM | buy | $0.009835 | $0.003864 | 0.00005 | 0.00001964 | 2.54 | 4aaU...qqpS | |
| 12/20/2024 | 3:38:27 AM | buy | $12.57 | $0.05899 | 0.064 | 0.0003001 | 213.21 | 4G8R...mHWL | |
| 12/20/2024 | 3:38:27 AM | sell | $12.59 | $0.05906 | 0.06408 | 0.0003005 | 213.21 | 2ByE...d5vE |