- WhatToFarm
- Solana
- Raydium
- YNE-SOL LPs
Info about YNE-SOL pair
- Pooled YNE:
- 21.33M
- Pooled SOL:
- $6,061.56
YNE/SOL price stats on Solana
As of January 22, 2025, the current price of YNE token on DEX Raydium is $0.06935. YNE price is up 14.81% in the last 24 hours. The trading history for the last 24 hours contains 12252 trades with trading volume of $7,112,749.13. YNE token contract is 7D1iYWfhw2cr9yBZBFE6nZaaSUvXHqG5FizFFEZwpump with a market cap $69,359,156.51. The liquidity pool contract is AAoREr9vexyGrinK6Z2GBcq5TKrNkZQXzkDpDDeXVaMk with total value locked (TVL) of $3,029,490.21. The YNE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YNE/SOL now?
The current liquidity of YNE/SOL with the contract address AAoREr9vexyGrinK6Z2GBcq5TKrNkZQXzkDpDDeXVaMk is $3,029,490.21.
How many transactions are there in the YNE/SOL pool in the last 24 hours?
The total transactions of YNE/SOL is 12252 in the last 24 hours, 5724 of which are buy transactions, and 6528 are sales transactions.
What is the trading volume in the YNE/SOL pool in the last 24 hours?
YNE/SOL pool has a trading volume of $7,112,749.13 in the last 24 hours.
What is the exchange rate of 1 YNE to SOL?
The exchange rate of 1 YNE to SOL is 0.0002712, captured at 4:02 PM UTC.
How much is 1 YNE in dollars?
The price of converting 1 YNE to USD is $0.06935 today.
YNE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:02:05 PM | buy | $604.26 | $0.06927 | 2.36 | 0.0002711 | 8,722.62 | 4XN9...A49D | |
| 01/22/2025 | 4:02:06 PM | buy | $102.57 | $0.06935 | 0.4011 | 0.0002712 | 1,478.93 | 5ZYw...HtrP | |
| 01/22/2025 | 4:02:04 PM | buy | $139.79 | $0.06929 | 0.5466 | 0.0002709 | 2,017.33 | 5sz3...6ZrL | |
| 01/22/2025 | 4:02:00 PM | buy | $40.87 | $0.06923 | 0.16 | 0.0002709 | 590.48 | 3Nvz...AAoj | |
| 01/22/2025 | 4:01:55 PM | buy | $98.56 | $0.06931 | 0.3852 | 0.0002709 | 1,422.04 | 3G5g...wmEf | |
| 01/22/2025 | 4:01:50 PM | buy | $256 | $0.06934 | 1 | 0.0002708 | 3,691.72 | 56oV...6HYh | |
| 01/22/2025 | 4:01:48 PM | sell | $2,559.57 | $0.0691 | 9.99 | 0.0002699 | 37,040.82 | 4TEJ...eRjZ | |
| 01/22/2025 | 4:01:35 PM | buy | $486.1 | $0.0695 | 1.9 | 0.0002716 | 6,994.01 | 2yGN...7Uea | |
| 01/22/2025 | 4:01:22 PM | sell | $124.91 | $0.06913 | 0.4882 | 0.0002702 | 1,806.8 | 4VQs...hZfN | |
| 01/22/2025 | 4:01:20 PM | buy | $5,870.14 | $0.0692 | 22.95 | 0.0002705 | 84,824.63 | 3AaE...9AAo | |
| 01/22/2025 | 4:01:14 PM | buy | $18.75 | $0.06882 | 0.07345 | 0.0002695 | 272.55 | cdRC...MTPo | |
| 01/22/2025 | 4:01:00 PM | buy | $36.28 | $0.06884 | 0.142 | 0.0002694 | 527.02 | 4bF1...bk4e | |
| 01/22/2025 | 4:01:01 PM | buy | $147.39 | $0.06884 | 0.5769 | 0.0002694 | 2,140.88 | 4vQb...1p2o | |
| 01/22/2025 | 4:01:00 PM | buy | $19.75 | $0.06883 | 0.07731 | 0.0002694 | 286.96 | Kban...R5EN | |
| 01/22/2025 | 4:01:00 PM | buy | $49.39 | $0.06883 | 0.1933 | 0.0002694 | 717.51 | 5FtQ...zJ44 | |
| 01/22/2025 | 4:01:00 PM | buy | $45.89 | $0.06883 | 0.1796 | 0.0002693 | 666.71 | 5i2n...fAmD | |
| 01/22/2025 | 4:01:01 PM | buy | $27.98 | $0.06885 | 0.1095 | 0.0002695 | 406.46 | 2okM...2mLR | |
| 01/22/2025 | 4:01:01 PM | buy | $19.78 | $0.06885 | 0.07744 | 0.0002695 | 287.37 | 4YfE...8Byy | |
| 01/22/2025 | 4:00:59 PM | buy | $237.54 | $0.06876 | 0.9304 | 0.0002693 | 3,454.49 | 2DHP...SRQC | |
| 01/22/2025 | 4:00:52 PM | buy | $46.45 | $0.06885 | 0.1817 | 0.0002693 | 674.65 | 4cD8...29pc |