- WhatToFarm
- Solana
- Raydium
- YNE-SOL LPs
Info about YNE-SOL pair
- Pooled YNE:
- 15.53M
- Pooled SOL:
- $2,225.27
YNE/SOL price stats on Solana
As of December 20, 2024, the current price of YNE token on DEX Raydium is $0.02763. YNE price is up 612% in the last 24 hours. The trading history for the last 24 hours contains 65556 trades with trading volume of $52,441,097.57. YNE token contract is 7D1iYWfhw2cr9yBZBFE6nZaaSUvXHqG5FizFFEZwpump with a market cap $27,622,678.35. The liquidity pool contract is AAoREr9vexyGrinK6Z2GBcq5TKrNkZQXzkDpDDeXVaMk with total value locked (TVL) of $862,486.05. The YNE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YNE/SOL now?
The current liquidity of YNE/SOL with the contract address AAoREr9vexyGrinK6Z2GBcq5TKrNkZQXzkDpDDeXVaMk is $862,486.05.
How many transactions are there in the YNE/SOL pool in the last 24 hours?
The total transactions of YNE/SOL is 65556 in the last 24 hours, 30976 of which are buy transactions, and 34580 are sales transactions.
What is the trading volume in the YNE/SOL pool in the last 24 hours?
YNE/SOL pool has a trading volume of $52,441,097.57 in the last 24 hours.
What is the exchange rate of 1 YNE to SOL?
The exchange rate of 1 YNE to SOL is 0.0001418, captured at 1:26 AM UTC.
How much is 1 YNE in dollars?
The price of converting 1 YNE to USD is $0.02763 today.
YNE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 1:25:50 AM | sell | $51.16 | $0.02783 | 0.2627 | 0.0001429 | 1,837.88 | 3jp4...GSzR | |
| 12/20/2024 | 1:25:50 AM | buy | $14.6 | $0.02797 | 0.075 | 0.0001436 | 521.95 | SKu7...PvkN | |
| 12/20/2024 | 1:25:48 AM | sell | $4,974.08 | $0.0282 | 25.54 | 0.0001448 | 176,339.09 | 5NgQ...Ko27 | |
| 12/20/2024 | 1:25:48 AM | sell | $17.51 | $0.02853 | 0.08995 | 0.0001465 | 613.92 | 55Pj...dFyc | |
| 12/20/2024 | 1:25:48 AM | sell | $489.39 | $0.02785 | 2.51 | 0.000143 | 17,570.08 | 5FMS...LX5u | |
| 12/20/2024 | 1:25:49 AM | buy | $116.82 | $0.02796 | 0.6 | 0.0001436 | 4,176.88 | 4uDP...fMfv | |
| 12/20/2024 | 1:25:47 AM | buy | $2,459.58 | $0.02778 | 12.62 | 0.0001426 | 88,535.27 | 25US...FLip | |
| 12/20/2024 | 1:25:47 AM | buy | $19.3 | $0.02762 | 0.09915 | 0.0001418 | 699.05 | 4VKh...kKtg | |
| 12/20/2024 | 1:25:47 AM | buy | $5,845.44 | $0.02831 | 30 | 0.0001453 | 206,456.91 | 55ji...RAMP | |
| 12/20/2024 | 1:25:47 AM | sell | $125.15 | $0.0278 | 0.6423 | 0.0001427 | 4,501.21 | 2Wha...bEAT | |
| 12/20/2024 | 1:25:45 AM | buy | $137.56 | $0.02762 | 0.706 | 0.0001417 | 4,980.04 | 44nU...BSyK | |
| 12/20/2024 | 1:25:47 AM | buy | $15.45 | $0.02763 | 0.07932 | 0.0001418 | 559.35 | 2nd4...mfU3 | |
| 12/20/2024 | 1:25:44 AM | buy | $124.74 | $0.02762 | 0.64 | 0.0001417 | 4,516.02 | 5hCX...YSUR | |
| 12/20/2024 | 1:25:44 AM | sell | $74.92 | $0.02748 | 0.3844 | 0.0001409 | 2,726.5 | 3n2z...gRup | |
| 12/20/2024 | 1:25:44 AM | buy | $214.37 | $0.02762 | 1.1 | 0.0001417 | 7,760.53 | 4vGb...Yibf | |
| 12/20/2024 | 1:25:44 AM | buy | $14.71 | $0.0276 | 0.07548 | 0.0001416 | 532.81 | 42EV...7uR7 | |
| 12/20/2024 | 1:25:45 AM | sell | $47.83 | $0.02748 | 0.2454 | 0.000141 | 1,740.36 | 36v1...nrqJ | |
| 12/20/2024 | 1:25:43 AM | buy | $50.16 | $0.02733 | 0.2574 | 0.0001402 | 1,835.06 | wFNx...qtiW | |
| 12/20/2024 | 1:25:43 AM | buy | $194.88 | $0.02735 | 1 | 0.0001403 | 7,125.16 | 4yvx...b9dj | |
| 12/20/2024 | 1:25:43 AM | buy | $77.95 | $0.02732 | 0.4 | 0.0001402 | 2,852.54 | 3dwn...Beg3 |