Info about ye-SOL pair
- Pooled ye:
- 265.87M
- Pooled SOL:
- $179.66
ye/SOL price stats on Solana
As of July 2, 2025, the current price of ye token on DEX Raydium is $0.00009743. ye price is down -22.35% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,588.58. ye token contract is 7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump with a market cap $97,395.61. The liquidity pool contract is 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw with total value locked (TVL) of $52,339.19. The ye/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ye/SOL now?
The current liquidity of ye/SOL with the contract address 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw is $52,339.19.
How many transactions are there in the ye/SOL pool in the last 24 hours?
The total transactions of ye/SOL is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ye/SOL pool in the last 24 hours?
ye/SOL pool has a trading volume of $7,588.58 in the last 24 hours.
What is the exchange rate of 1 ye to SOL?
The exchange rate of 1 ye to SOL is 0.0000006622, captured at 2:32 AM UTC.
How much is 1 ye in dollars?
The price of converting 1 ye to USD is $0.00009743 today.
ye-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 1:21:19 AM | sell | $461.87 | $0.00009743 | 3.13 | 0.066622 | 4.74M | 3bd4...EZws | |
07/01/2025 | 11:56:58 PM | sell | $6.87 | $0.00009903 | 0.04679 | 0.066742 | 69,405 | 3Lke...r6RF | |
07/01/2025 | 11:15:54 PM | buy | $293.18 | $0.00009825 | 2 | 0.066702 | 2.98M | 5xFB...UkcP | |
07/01/2025 | 10:43:26 PM | sell | $3.45 | $0.00009688 | 0.02354 | 0.066596 | 35,694 | 34Fh...t6Cu | |
07/01/2025 | 10:36:04 PM | buy | $12.92 | $0.00009733 | 0.088 | 0.066626 | 132,795.49 | 5kTP...Ayf2 | |
07/01/2025 | 10:32:29 PM | buy | $146.55 | $0.00009652 | 1 | 0.066586 | 1.52M | 4GC8...Mi6u | |
07/01/2025 | 10:31:03 PM | buy | $146.55 | $0.00009543 | 1 | 0.066512 | 1.54M | 59eL...rvuB | |
07/01/2025 | 10:24:18 PM | buy | $2.46 | $0.000095 | 0.0168 | 0.066474 | 25,953.55 | hVqd...UPUt | |
07/01/2025 | 9:44:49 PM | buy | $146.52 | $0.00009432 | 1 | 0.066437 | 1.55M | 24TB...FzYU | |
07/01/2025 | 8:57:47 PM | buy | $1.78 | $0.00009379 | 0.01215 | 0.0664 | 18,995.57 | NK6M...YW6x | |
07/01/2025 | 8:57:26 PM | buy | $36.75 | $0.00009365 | 0.2508 | 0.06639 | 392,487.99 | 2116...DQ5v | |
07/01/2025 | 8:57:25 PM | buy | $1.15 | $0.00009351 | 0.007884 | 0.066381 | 12,355.21 | 3sfz...dQwf | |
07/01/2025 | 8:50:10 PM | buy | $7.5 | $0.00009349 | 0.05118 | 0.066378 | 80,243.87 | 48S1...pdLA | |
07/01/2025 | 8:49:10 PM | buy | $169.84 | $0.00009293 | 1.15 | 0.066334 | 1.83M | 3mpp...cxMM | |
07/01/2025 | 7:26:52 PM | buy | $386.95 | $0.00009072 | 2.64 | 0.066196 | 4.26M | 4aa6...TCif | |
07/01/2025 | 7:04:39 PM | sell | $1,004.35 | $0.00009226 | 6.87 | 0.066317 | 10.88M | 4tei...T4nR | |
07/01/2025 | 6:38:56 PM | sell | $485.33 | $0.00009846 | 3.3 | 0.066694 | 4.93M | 2fuf...xj6m | |
07/01/2025 | 5:55:51 PM | buy | $0.7786 | $0.0001011 | 0.005273 | 0.066853 | 7,695.04 | 5Jkq...x8Qe | |
07/01/2025 | 5:51:06 PM | sell | $633.12 | $0.0001031 | 4.28 | 0.06698 | 6.14M | 2kFL...DRNz | |
07/01/2025 | 5:06:01 PM | sell | $594.69 | $0.0001081 | 4.01 | 0.067302 | 5.5M | 5kNa...n19K |