Info about ye-SOL pair
- Pooled ye:
- 289.32M
- Pooled SOL:
- $166.55
ye/SOL price stats on Solana
As of July 31, 2025, the current price of ye token on DEX Raydium is $0.0001033. ye price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,675.85. ye token contract is 7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump with a market cap $103,348.11. The liquidity pool contract is 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw with total value locked (TVL) of $59,925.07. The ye/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ye/SOL now?
The current liquidity of ye/SOL with the contract address 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw is $59,925.07.
How many transactions are there in the ye/SOL pool in the last 24 hours?
The total transactions of ye/SOL is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ye/SOL pool in the last 24 hours?
ye/SOL pool has a trading volume of $1,675.85 in the last 24 hours.
What is the exchange rate of 1 ye to SOL?
The exchange rate of 1 ye to SOL is 0.0000005738, captured at 3:30 AM UTC.
How much is 1 ye in dollars?
The price of converting 1 ye to USD is $0.0001033 today.
ye-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 3:28:26 AM | sell | $20.87 | $0.0001033 | 0.1158 | 0.065738 | 201,873.44 | 2HTP...BU4k | |
07/31/2025 | 3:24:12 AM | sell | $20.88 | $0.0001034 | 0.116 | 0.065746 | 201,873.44 | 4nXu...wBc4 | |
07/31/2025 | 2:22:20 AM | sell | $0.2979 | $0.0001033 | 0.001657 | 0.06575 | 2,883.18 | 476X...Wt6z | |
07/31/2025 | 1:14:44 AM | buy | $4.01 | $0.0001035 | 0.02241 | 0.065778 | 38,785.41 | 28Uw...QS8W | |
07/31/2025 | 12:47:04 AM | sell | $24.48 | $0.0001031 | 0.1366 | 0.065753 | 237,453.94 | 5sLy...FYn7 | |
07/30/2025 | 10:18:22 PM | buy | $12.51 | $0.0001017 | 0.07111 | 0.065784 | 122,930.86 | 5NvA...uB84 | |
07/30/2025 | 10:16:55 PM | buy | $12.15 | $0.0001017 | 0.06907 | 0.065779 | 119,515.67 | fPQC...857i | |
07/30/2025 | 9:44:10 PM | sell | $24.48 | $0.0001006 | 0.1399 | 0.065753 | 243,211.98 | akd3...jpSy | |
07/30/2025 | 9:41:08 PM | buy | $2.35 | $0.0001014 | 0.01346 | 0.065786 | 23,270.63 | TiXC...zjvJ | |
07/30/2025 | 9:40:25 PM | buy | $46.58 | $0.0001012 | 0.2658 | 0.065776 | 460,172.19 | 5JT8...GHSp | |
07/30/2025 | 9:36:22 PM | buy | $40.61 | $0.0001007 | 0.2322 | 0.065759 | 403,313.17 | iaKP...P7VX | |
07/30/2025 | 9:28:04 PM | buy | $10.74 | $0.0001009 | 0.0612 | 0.065749 | 106,455.98 | 4Ed4...xLMP | |
07/30/2025 | 8:31:17 PM | sell | $141.15 | $0.0001013 | 0.8 | 0.065746 | 1.39M | FpLq...teNv | |
07/30/2025 | 8:05:59 PM | buy | $16.68 | $0.0001025 | 0.09436 | 0.065799 | 162,712.84 | 5XqA...Mq3B | |
07/30/2025 | 7:53:13 PM | sell | $20.11 | $0.0001014 | 0.1144 | 0.065771 | 198,300 | 3VR8...JJPy | |
07/30/2025 | 6:32:12 PM | buy | $99.1 | $0.0001038 | 0.5522 | 0.065785 | 954,626.33 | 4HxH...nA6q | |
07/30/2025 | 4:02:53 PM | sell | $533.24 | $0.0001043 | 2.98 | 0.06584 | 5.11M | 53md...CMWe | |
07/30/2025 | 3:09:58 PM | buy | $538.26 | $0.0001053 | 3 | 0.065869 | 5.11M | 4jdk...Z6ez | |
07/30/2025 | 5:05:32 AM | buy | $107.27 | $0.0001036 | 0.5946 | 0.065745 | 1.04M | 5LQ4...f7Jo | |
07/30/2025 | 3:07:31 AM | sell | $14.16 | $0.0001035 | 0.07798 | 0.065698 | 136,848.47 | yHnC...mMBQ |