WhatToFarm
/
Get started
12 Swap

Info about ye-SOL pair

Price USD
$0.054174
Price
0.072408 SOL
TVL
$7,050.4
MKT CAP
$4.2K
5m
0%
1h
-43.91%
4h
-100.00%
24h
-100.00%
Share
TXNS
15K
Buys
9K
Sells
5K
Volume
11M
Telegram price alerts
Pair:
D4u2BqanditoKUPARsWYYwPrAmjpGA1GcUdf32YtdQHW
ye:
FJymXJxzc5o1afQEs8UJFNN4b46rE8svRKpNJW48pump
SOL:
So11111111111111111111111111111111111111112
Pooled ye:
813.6M
Pooled SOL:
$21.08

ye/SOL price stats on Solana

As of February 22, 2025, the current price of ye token on DEX Raydium is $0.000004174. ye price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 14509 trades with trading volume of $10,932,465.88. ye token contract is FJymXJxzc5o1afQEs8UJFNN4b46rE8svRKpNJW48pump with a market cap $4,174.46. The liquidity pool contract is D4u2BqanditoKUPARsWYYwPrAmjpGA1GcUdf32YtdQHW with total value locked (TVL) of $7,050.40. The ye/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ye/SOL with the contract address D4u2BqanditoKUPARsWYYwPrAmjpGA1GcUdf32YtdQHW is $7,050.40.

The total transactions of ye/SOL is 14509 in the last 24 hours, 9030 of which are buy transactions, and 5479 are sales transactions.

ye/SOL pool has a trading volume of $10,932,465.88 in the last 24 hours.

The exchange rate of 1 ye to SOL is 0.00000002408, captured at 11:32 AM UTC.

The price of converting 1 ye to USD is $0.000004174 today.

ye-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202511:25:34 AMsell$12.28$0.0541740.070880.0724082.94M
4hLjp...9hvi
2w5E...nuz3
02/22/202511:20:13 AMsell$6.83$0.0545350.039420.0726161.51M
5LL48...38hU
4vPs...vuBs
02/22/202511:09:21 AMbuy$49.73$0.0545670.28670.07263310.89M
DvEV6...V5Hg
osBQ...LUSL
02/22/202511:08:23 AMbuy$1.21$0.0545060.0070.072597269,530.61
HizDn...xxda
4J3D...cxbb
02/22/202511:08:09 AMbuy$0.6933$0.0545040.0039960.072595153,943.63
DXwTN...2rBX
4b4r...Dd4o
02/22/202511:05:34 AMbuy$0.05204$0.0544770.00030.0725811,625.23
8dK23...4roa
3x4m...sDaA
02/22/202511:04:41 AMsell$44.91$0.0545080.25890.0725999.96M
3NCXD...n9GU
64vf...rxbY
02/22/202511:04:00 AMbuy$0.5774$0.0545850.0033290.072644125,922.35
DXwTN...2rBX
FLkg...22E8
02/22/202511:03:24 AMsell$66.14$0.0546390.38170.07267714.26M
8LNjs...oYqQ
3nSp...u964
02/22/202511:03:11 AMsell$68.56$0.0548090.39570.07277514.26M
8LNjs...oYqQ
3sVw...pDnb
02/22/202511:01:37 AMbuy$173.41$0.05470310.07271236.87M
5SKVf...zMMU
2y3c...r9Mi
02/22/202511:01:00 AMsell$141.41$0.054960.8170.07286528.51M
8LNjs...oYqQ
22uj...RRjd
02/22/202510:58:07 AMbuy$51.95$0.0551480.30.07297310.09M
5HvuB...9VAS
4B7N...avyT
02/22/202510:58:02 AMsell$0.005691$0.0550550.000032860.0729191,125.97
Fhxiq...9U8Y
4xDX...Wev2
02/22/202510:57:55 AMsell$0.018$0.0550550.00010390.0729193,560.87
M8VUc...Ji4w
3HGS...dw7R
02/22/202510:57:44 AMsell$78.34$0.0551570.45240.07297815.19M
FcdRZ...jvG3
5Yjc...Ctxs
02/22/202510:56:05 AMbuy$60.39$0.0553580.34910.07309711.27M
2NhxX...j7GH
45Rx...gceW
02/22/202510:53:44 AMbuy$0.371$0.0552740.0021390.07304170,355.28
Gnr3e...hdCF
5Z2x...52QY
02/22/202510:53:15 AMbuy$7.93$0.0552630.045760.0730341.51M
Gnr3e...hdCF
2WEP...WYhA
02/22/202510:52:56 AMsell$8.07$0.0552410.046530.0730191.54M
Gnr3e...hdCF
38y4...KJUX