- WhatToFarm
- Solana
- Raydium
- YDWTL-SOL LPs
Info about YDWTL-SOL pair
- Pooled YDWTL:
- 49.71M
- Pooled SOL:
- $339.88
YDWTL/SOL price stats on Solana
As of March 4, 2025, the current price of YDWTL token on DEX Raydium is $0.0009326. YDWTL price is down -22.30% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $14,188.17. YDWTL token contract is 93vpr9tx4jXzeyt14Jwqcd4q4d9CBP9jb674pQ5vpump with a market cap $930,509.84. The liquidity pool contract is Au9ciQLqg1u9yvhYtYyFrpHuFZG8AfM1XqqmmfqSUZNu with total value locked (TVL) of $92,606.00. The YDWTL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YDWTL/SOL now?
The current liquidity of YDWTL/SOL with the contract address Au9ciQLqg1u9yvhYtYyFrpHuFZG8AfM1XqqmmfqSUZNu is $92,606.00.
How many transactions are there in the YDWTL/SOL pool in the last 24 hours?
The total transactions of YDWTL/SOL is 100 in the last 24 hours, 40 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the YDWTL/SOL pool in the last 24 hours?
YDWTL/SOL pool has a trading volume of $14,188.17 in the last 24 hours.
What is the exchange rate of 1 YDWTL to SOL?
The exchange rate of 1 YDWTL to SOL is 0.000006855, captured at 8:14 AM UTC.
How much is 1 YDWTL in dollars?
The price of converting 1 YDWTL to USD is $0.0009326 today.
YDWTL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 7:56:17 AM | buy | $2.99 | $0.0009326 | 0.02201 | 0.056855 | 3,211.52 | 2pRu...fHgg | |
| 03/04/2025 | 7:22:28 AM | buy | $54.45 | $0.0009321 | 0.4 | 0.056846 | 58,422.69 | 38KN...uvNa | |
| 03/04/2025 | 7:06:20 AM | sell | $196.47 | $0.0009329 | 1.43 | 0.056833 | 210,607.02 | SzTf...4nAt | |
| 03/04/2025 | 6:54:27 AM | buy | $34.24 | $0.000944 | 0.25 | 0.056891 | 36,275.32 | Pr6d...8mi6 | |
| 03/04/2025 | 6:33:46 AM | buy | $27.58 | $0.0009491 | 0.2 | 0.056882 | 29,058.56 | 62P9...Rkc7 | |
| 03/04/2025 | 5:55:02 AM | sell | $237.78 | $0.0009511 | 1.71 | 0.056878 | 250,000 | 2FJx...mnzS | |
| 03/04/2025 | 5:49:50 AM | buy | $68.76 | $0.0009542 | 0.5 | 0.056938 | 72,064.6 | 4xLb...PGUT | |
| 03/04/2025 | 5:47:33 AM | sell | $120.72 | $0.0009524 | 0.8759 | 0.056911 | 126,741.85 | 3wDP...A4ws | |
| 03/04/2025 | 5:47:21 AM | sell | $243.59 | $0.0009575 | 1.77 | 0.056964 | 254,397.17 | 4yw5...ofM1 | |
| 03/04/2025 | 5:47:11 AM | sell | $126 | $0.0009657 | 0.9158 | 0.057019 | 130,478.2 | 2cfG...uvvH | |
| 03/04/2025 | 5:15:23 AM | sell | $1.38 | $0.0009643 | 0.0101 | 0.057038 | 1,434.99 | 2YoG...WHGE | |
| 03/04/2025 | 4:49:34 AM | sell | $68.44 | $0.0009648 | 0.5 | 0.057048 | 70,933.43 | 3nDU...wHds | |
| 03/04/2025 | 4:36:16 AM | buy | $2.99 | $0.0009703 | 0.02191 | 0.057094 | 3,089.57 | 44NK...Dc2W | |
| 03/04/2025 | 4:36:08 AM | sell | $95.92 | $0.0009674 | 0.7012 | 0.057072 | 99,150 | 3HtX...Kxcj | |
| 03/04/2025 | 4:11:59 AM | sell | $7.73 | $0.0009674 | 0.05679 | 0.057099 | 8,000 | 2Qvv...4CPi | |
| 03/04/2025 | 4:00:48 AM | sell | $15.64 | $0.0009688 | 0.1146 | 0.057103 | 16,143.29 | 4y2J...JcAU | |
| 03/04/2025 | 3:59:51 AM | sell | $87.31 | $0.0009701 | 0.6407 | 0.057118 | 90,000 | 4mFY...YXs8 | |
| 03/04/2025 | 3:35:59 AM | sell | $245.27 | $0.000981 | 1.79 | 0.057168 | 250,000 | SdKv...gTjz | |
| 03/04/2025 | 3:18:35 AM | sell | $3.95 | $0.0009774 | 0.02916 | 0.057206 | 4,047.42 | 3q3p...e4s2 | |
| 03/04/2025 | 2:36:45 AM | sell | $0.2432 | $0.000987 | 0.001776 | 0.057207 | 246.42 | QmvM...ZtPK |