- WhatToFarm
- Solana
- Raydium
- YAT-SOL LPs
Info about YAT-SOL pair
- Pooled YAT:
- 141.34M
- Pooled SOL:
- $161.88
YAT/SOL price stats on Solana
As of June 1, 2025, the current price of YAT token on DEX Raydium is $0.0001793. YAT price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $246.60. YAT token contract is HkRJ1HjXQveNZqx9ZrXNvY82KxMEhfcQ5fJE184Zpump with a market cap $179,312.19. The liquidity pool contract is HcrbiVzJsiHbjWK1hKBxXbjSdsAbzh73LMxrUm6iJ9nN with total value locked (TVL) of $50,471.20. The YAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAT/SOL now?
The current liquidity of YAT/SOL with the contract address HcrbiVzJsiHbjWK1hKBxXbjSdsAbzh73LMxrUm6iJ9nN is $50,471.20.
How many transactions are there in the YAT/SOL pool in the last 24 hours?
The total transactions of YAT/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YAT/SOL pool in the last 24 hours?
YAT/SOL pool has a trading volume of $246.60 in the last 24 hours.
What is the exchange rate of 1 YAT to SOL?
The exchange rate of 1 YAT to SOL is 0.000001155, captured at 3:31 AM UTC.
How much is 1 YAT in dollars?
The price of converting 1 YAT to USD is $0.0001793 today.
YAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:48:16 AM | buy | $155.2 | $0.0001793 | 1 | 0.051155 | 865,562.29 | 5Zw5...nAhz | |
| 05/31/2025 | 1:22:44 AM | sell | $91.38 | $0.0001791 | 0.5847 | 0.051146 | 510,000 | 5et6...w3iC | |
| 05/29/2025 | 12:46:00 PM | buy | $0.7164 | $0.0001988 | 0.004166 | 0.051156 | 3,602.71 | 2c9B...kSEe | |
| 05/29/2025 | 8:46:00 AM | buy | $0.7193 | $0.0001996 | 0.004166 | 0.051156 | 3,602.9 | Ge2Q...FLP3 | |
| 05/29/2025 | 4:46:00 AM | buy | $0.7099 | $0.000197 | 0.004166 | 0.051156 | 3,603.08 | 3zSo...sMbi | |
| 05/29/2025 | 1:31:49 AM | sell | $1,153.02 | $0.0002069 | 6.67 | 0.051197 | 5.57M | 4oeJ...YZsA | |
| 05/29/2025 | 12:46:00 AM | buy | $0.7195 | $0.0002164 | 0.004166 | 0.051253 | 3,324.17 | 5iS4...YzzU | |
| 05/28/2025 | 8:46:00 PM | buy | $0.711 | $0.0002138 | 0.004166 | 0.051253 | 3,324.33 | 4Xws...69Be | |
| 05/28/2025 | 4:46:00 PM | buy | $0.7104 | $0.0002136 | 0.004166 | 0.051253 | 3,324.5 | 2tRJ...XrUq | |
| 05/28/2025 | 12:46:00 PM | buy | $0.7295 | $0.0002194 | 0.004166 | 0.051253 | 3,324.66 | 5KTu...MXmw | |
| 05/28/2025 | 8:46:00 AM | buy | $0.727 | $0.0002186 | 0.004166 | 0.051253 | 3,324.82 | 5RFa...7vjP | |
| 05/28/2025 | 4:45:12 AM | buy | $0.7297 | $0.0002194 | 0.004166 | 0.051253 | 3,324.99 | 5grH...HzGG | |
| 05/28/2025 | 12:36:00 AM | sell | $1.17 | $0.0002205 | 0.006637 | 0.051246 | 5,323.04 | mowA...swPD | |
| 05/27/2025 | 4:36:00 PM | sell | $1.18 | $0.0002225 | 0.006638 | 0.051247 | 5,323.04 | 3MsW...47u7 | |
| 05/27/2025 | 12:36:00 PM | sell | $1.17 | $0.0002207 | 0.006638 | 0.051247 | 5,323.04 | 52pk...phYE | |
| 05/27/2025 | 8:36:00 AM | sell | $1.16 | $0.0002191 | 0.006639 | 0.051247 | 5,323.04 | 3Vsk...zPet | |
| 05/27/2025 | 4:36:00 AM | sell | $1.15 | $0.000217 | 0.006639 | 0.051247 | 5,323.04 | Ba5X...8x22 | |
| 05/27/2025 | 12:36:00 AM | sell | $1.15 | $0.0002177 | 0.00664 | 0.051247 | 5,323.04 | 3NAU...eNmQ | |
| 05/26/2025 | 8:36:00 PM | sell | $1.16 | $0.0002179 | 0.00664 | 0.051247 | 5,323.04 | 614V...kU28 | |
| 05/26/2025 | 4:36:00 PM | sell | $1.16 | $0.0002197 | 0.006641 | 0.051247 | 5,323.04 | 2vTx...PYR5 |