- WhatToFarm
- Solana
- Raydium
- YAT-SOL LPs
Info about YAT-SOL pair
- Pooled YAT:
- 140.96M
- Pooled SOL:
- $162.26
YAT/SOL price stats on Solana
As of May 21, 2025, the current price of YAT token on DEX Raydium is $0.0001931. YAT price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $872.76. YAT token contract is HkRJ1HjXQveNZqx9ZrXNvY82KxMEhfcQ5fJE184Zpump with a market cap $193,140.90. The liquidity pool contract is HcrbiVzJsiHbjWK1hKBxXbjSdsAbzh73LMxrUm6iJ9nN with total value locked (TVL) of $54,622.77. The YAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAT/SOL now?
The current liquidity of YAT/SOL with the contract address HcrbiVzJsiHbjWK1hKBxXbjSdsAbzh73LMxrUm6iJ9nN is $54,622.77.
How many transactions are there in the YAT/SOL pool in the last 24 hours?
The total transactions of YAT/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAT/SOL pool in the last 24 hours?
YAT/SOL pool has a trading volume of $872.76 in the last 24 hours.
What is the exchange rate of 1 YAT to SOL?
The exchange rate of 1 YAT to SOL is 0.000001143, captured at 2:26 AM UTC.
How much is 1 YAT in dollars?
The price of converting 1 YAT to USD is $0.0001931 today.
YAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 4:31:31 AM | sell | $102.39 | $0.0001931 | 0.6064 | 0.051143 | 530,158.78 | 2LU4...j2WC | |
| 05/20/2025 | 4:26:04 AM | sell | $234.76 | $0.0001956 | 1.38 | 0.051158 | 1.2M | 1vDs...v2Ta | |
| 05/19/2025 | 10:08:38 PM | sell | $535.59 | $0.0001983 | 3.21 | 0.051191 | 2.7M | x2Le...wm9D | |
| 05/18/2025 | 10:07:41 PM | sell | $494.9 | $0.0002062 | 2.96 | 0.051236 | 2.4M | 5cGX...Zxo4 | |
| 05/18/2025 | 6:45:14 PM | sell | $29.91 | $0.0002146 | 0.1755 | 0.051259 | 139,378.36 | 2otM...Ai2D | |
| 05/18/2025 | 6:25:00 PM | buy | $4.73 | $0.0002159 | 0.02777 | 0.051266 | 21,927.73 | 5xEb...rZHG | |
| 05/18/2025 | 2:24:38 PM | buy | $4.8 | $0.0002189 | 0.02777 | 0.051266 | 21,934.89 | 5ta9...EZBo | |
| 05/18/2025 | 2:23:13 PM | buy | $173.01 | $0.0002177 | 1 | 0.051258 | 794,459.4 | 2rLg...gorc | |
| 05/18/2025 | 4:50:29 AM | sell | $20.12 | $0.0002098 | 0.1194 | 0.051245 | 95,867.93 | 45CR...7Vks | |
| 05/18/2025 | 12:46:02 AM | buy | $19.96 | $0.0002083 | 0.12 | 0.051252 | 95,830.36 | 1RFX...hgCx | |
| 05/17/2025 | 10:50:16 PM | sell | $471.53 | $0.0002092 | 2.85 | 0.051266 | 2.25M | 2MBN...o22a | |
| 05/17/2025 | 7:59:19 PM | sell | $1,472.35 | $0.0002238 | 8.9 | 0.051354 | 6.58M | 4cYo...ZDmm | |
| 05/17/2025 | 7:41:53 PM | sell | $490.23 | $0.0002391 | 2.96 | 0.051448 | 2.05M | L3ht...T2De | |
| 05/17/2025 | 5:32:42 PM | sell | $122.85 | $0.0002457 | 0.7389 | 0.051477 | 500,000 | 2iLE...YPT8 | |
| 05/17/2025 | 4:52:40 PM | sell | $422.17 | $0.0002483 | 2.55 | 0.051504 | 1.7M | 2nNC...PoM7 | |
| 05/17/2025 | 3:50:42 PM | sell | $857.38 | $0.0002626 | 5.11 | 0.051567 | 3.26M | 2C2h...FFBt | |
| 05/17/2025 | 3:48:31 PM | sell | $774.33 | $0.0002765 | 4.61 | 0.051648 | 2.8M | 2wGG...w3Xv | |
| 05/17/2025 | 3:40:26 PM | sell | $581.16 | $0.0002885 | 3.46 | 0.051718 | 2.01M | 5DQS...qMJc | |
| 05/17/2025 | 2:47:11 PM | sell | $423.86 | $0.0002975 | 2.52 | 0.05177 | 1.42M | RrXP...Z28A | |
| 05/17/2025 | 2:44:12 PM | sell | $549.96 | $0.0003055 | 3.27 | 0.051821 | 1.8M | 3uNy...DmPw |