- WhatToFarm
- Solana
- Raydium
- YAP-SOL LPs
Info about YAP-SOL pair
- Pooled YAP:
- 632.28M
- Pooled SOL:
- $27.27
YAP/SOL price stats on Solana
As of November 24, 2024, the current price of YAP token on DEX Raydium is $0.00001056. YAP price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $113.74. YAP token contract is CvqTpCkKEmLAdGFUwkuK3Pu2agWkFF2Gkk74msaPpump with a market cap $10,561.45. The liquidity pool contract is 5iU7B4j8yf6TxUhtcLnTn8QCjARqUR1JvRpg8fS6DckQ with total value locked (TVL) of $13,412.54. The YAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAP/SOL now?
The current liquidity of YAP/SOL with the contract address 5iU7B4j8yf6TxUhtcLnTn8QCjARqUR1JvRpg8fS6DckQ is $13,412.54.
How many transactions are there in the YAP/SOL pool in the last 24 hours?
The total transactions of YAP/SOL is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAP/SOL pool in the last 24 hours?
YAP/SOL pool has a trading volume of $113.74 in the last 24 hours.
What is the exchange rate of 1 YAP to SOL?
The exchange rate of 1 YAP to SOL is 0.00000004278, captured at 6:14 PM UTC.
How much is 1 YAP in dollars?
The price of converting 1 YAP to USD is $0.00001056 today.
YAP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:44:24 PM | sell | $31.73 | $0.00001056 | 0.1285 | 0.074278 | 3M | 3Hkv...rVDH | |
| 11/24/2024 | 3:41:26 PM | sell | $4 | $0.00001057 | 0.01629 | 0.074301 | 378,769.75 | 5Wqn...iVGF | |
| 11/24/2024 | 3:34:04 PM | sell | $7.22 | $0.00001059 | 0.02937 | 0.074308 | 681,862.46 | 5VdV...k3dL | |
| 11/24/2024 | 1:55:21 PM | sell | $5.46 | $0.00001071 | 0.02202 | 0.074316 | 510,175.97 | 4j4U...NYmN | |
| 11/24/2024 | 1:09:20 PM | sell | $27.19 | $0.00001066 | 0.1105 | 0.074337 | 2.55M | 3C6X...XPBA | |
| 11/24/2024 | 10:39:32 AM | sell | $2.23 | $0.00001106 | 0.008795 | 0.074362 | 201,644.71 | W6N7...35pz | |
| 11/24/2024 | 10:19:39 AM | sell | $18.44 | $0.00001111 | 0.0726 | 0.074375 | 1.66M | 5xfj...hwNf | |
| 11/24/2024 | 10:18:00 AM | sell | $0.4447 | $0.00001115 | 0.001749 | 0.074386 | 39,882.35 | 51bw...rQSK | |
| 11/24/2024 | 9:01:28 AM | sell | $0.2474 | $0.00001117 | 0.0009714 | 0.074387 | 22,141.24 | 5UmJ...sJAK | |
| 11/24/2024 | 6:52:03 AM | sell | $4.98 | $0.00001126 | 0.01944 | 0.07439 | 442,809.79 | 5Yig...3rAm | |
| 11/23/2024 | 11:45:16 PM | sell | $11.76 | $0.00001096 | 0.04608 | 0.074294 | 1.07M | 263L...hqsW | |
| 11/23/2024 | 5:32:27 PM | sell | $18.53 | $0.00001116 | 0.07218 | 0.074349 | 1.66M | 5DP1...ox3y | |
| 11/23/2024 | 4:38:45 PM | sell | $33.68 | $0.00001121 | 0.1315 | 0.074381 | 3M | 5km5...pjZD | |
| 11/23/2024 | 4:08:51 PM | sell | $1.49 | $0.00001146 | 0.005752 | 0.074403 | 130,647.02 | 2wxq...vPoJ | |
| 11/23/2024 | 12:15:21 PM | sell | $3.23 | $0.00001138 | 0.01261 | 0.074439 | 284,250.9 | 4ZM5...zcD5 | |
| 11/23/2024 | 10:51:03 AM | sell | $41.46 | $0.00001153 | 0.161 | 0.074478 | 3.6M | 2Pgy...wc4u | |
| 11/23/2024 | 10:21:15 AM | sell | $2.17 | $0.00001201 | 0.008405 | 0.074649 | 180,807.81 | 4djR...k2Nn | |
| 11/23/2024 | 10:16:25 AM | sell | $2.3 | $0.00001203 | 0.008891 | 0.074651 | 191,128.64 | 5jBG...5YGP | |
| 11/23/2024 | 9:22:16 AM | sell | $2.14 | $0.00001205 | 0.008304 | 0.074665 | 177,984.84 | 2Mnd...AEXD | |
| 11/23/2024 | 7:41:38 AM | sell | $1.78 | $0.00001208 | 0.006913 | 0.074668 | 148,091.82 | 5YeU...doD3 |