WhatToFarm
/
Get started
12 Swap

Info about YAFA-SOL pair

Price USD
$0.001856
Price
0.0000213 SOL
TVL
$249,782.42
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.48%
24h
4.93%
Share
TXNS
11
Buys
1
Sells
10
Volume
1K
Telegram price alerts
Pair:
G4P3ptRvrM9qzvfy4K5aPnq8KnbCQCU8uGxTYoM8Uumt
YAFA:
YAFAJvjUv9MVAKcTE7Y8ouo45QNKVK6fCMzdxt2tjPs
SOL:
So11111111111111111111111111111111111111112
Pooled YAFA:
67.12M
Pooled SOL:
$1,435.83

YAFA/SOL price stats on Solana

As of August 20, 2026, the current price of YAFA token on DEX Raydium is $0.001856. YAFA price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,272.56. YAFA token contract is YAFAJvjUv9MVAKcTE7Y8ouo45QNKVK6fCMzdxt2tjPs with a market cap $1,856,942.72. The liquidity pool contract is G4P3ptRvrM9qzvfy4K5aPnq8KnbCQCU8uGxTYoM8Uumt with total value locked (TVL) of $249,782.42. The YAFA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAFA/SOL with the contract address G4P3ptRvrM9qzvfy4K5aPnq8KnbCQCU8uGxTYoM8Uumt is $249,782.42.

The total transactions of YAFA/SOL is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

YAFA/SOL pool has a trading volume of $1,272.56 in the last 24 hours.

The exchange rate of 1 YAFA to SOL is 0.0000213, captured at 2:59 PM UTC.

The price of converting 1 YAFA to USD is $0.001856 today.

YAFA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/202612:00:22 PMsell$199.17$0.0018562.280.0000213107,258.56
uJxzC...L15p
5LHs...7CUh
08/20/202610:05:23 AMsell$198.9$0.0018652.270.00002137106,602.65
uJxzC...L15p
2p15...1DVR
08/20/202610:05:09 AMsell$99.73$0.001871.140.0000214253,304.83
uJxzC...L15p
5xKA...GGTb
08/20/20264:39:48 AMsell$0.8759$0.0018090.010370.00002144484.06
4uZ9m...mJsB
3ZMZ...TMdk
08/20/20264:39:44 AMbuy$0.8439$0.0018180.010.00002154464.06
4uZ9m...mJsB
5FMR...ZLhe
08/20/20264:10:08 AMsell$99.52$0.0018161.170.0000214554,782.68
uJxzC...L15p
sxMe...9JZ6
08/20/20264:09:54 AMsell$99.72$0.0018191.170.0000214954,810.02
uJxzC...L15p
5gmr...rVYK
08/20/20261:55:45 AMsell$0.009326$0.0018330.00010940.000021515.08
ESuvj...Jbg8
5qn9...TBoG
08/19/202610:10:11 PMsell$42.57$0.0018510.49490.0000215123,000
B1rMn...btis
wiCX...YJPd
08/19/20263:45:26 PMsell$265.73$0.0017713.230.00002157150,000
B1rMn...btis
2TwP...SayV
08/19/20263:30:52 PMsell$265.45$0.0017693.250.00002167150,000
B1rMn...btis
EQub...5Zmo
08/17/20269:44:23 PMsell$0.1495$0.0016490.001970.0000217290.7
75Kcp...Rswm
3aKd...E9TM
08/17/20269:44:17 PMbuy$0.1518$0.0016570.0020.0000218291.61
75Kcp...Rswm
4WYM...W9JR
08/17/20267:20:19 AMbuy$0.8201$0.0016530.010820.00002182496
Em8J3...ECPF
42ts...E8qu
08/17/20262:09:36 AMsell$0.09848$0.0016290.0013130.0000217260.45
G71Gu...dpAt
2WrD...hGWU
08/16/20267:48:29 AMsell$0.04097$0.0016390.0005430.0000217225
8qLE8...nfBW
45MJ...XfF7
08/12/20269:23:23 AMsell$0.3952$0.0016590.0051750.00002172238.27
E3YGT...8wvP
4wwQ...P2F2
08/12/20266:11:09 AMsell$1.51$0.0016540.01990.00002172916.18
cqVSB...C9P8
2ytE...EdpW
08/12/20266:11:03 AMbuy$1.52$0.0016630.020.00002182916.18
cqVSB...C9P8
46VX...dZSC
08/12/20265:02:20 AMsell$0.8398$0.0016550.011010.00002172507.35
84nJ9...W1NJ
43av...hTgc