- WhatToFarm
- Solana
- Raydium
- YAFA-SOL LPs
Info about YAFA-SOL pair
- Pooled YAFA:
- 49.83M
- Pooled SOL:
- $1,930.09
YAFA/SOL price stats on Solana
As of October 18, 2025, the current price of YAFA token on DEX Raydium is $0.007078. YAFA price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,405.81. YAFA token contract is YAFAJvjUv9MVAKcTE7Y8ouo45QNKVK6fCMzdxt2tjPs with a market cap $7,078,274.87. The liquidity pool contract is G4P3ptRvrM9qzvfy4K5aPnq8KnbCQCU8uGxTYoM8Uumt with total value locked (TVL) of $706,333.03. The YAFA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAFA/SOL now?
The current liquidity of YAFA/SOL with the contract address G4P3ptRvrM9qzvfy4K5aPnq8KnbCQCU8uGxTYoM8Uumt is $706,333.03.
How many transactions are there in the YAFA/SOL pool in the last 24 hours?
The total transactions of YAFA/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the YAFA/SOL pool in the last 24 hours?
YAFA/SOL pool has a trading volume of $1,405.81 in the last 24 hours.
What is the exchange rate of 1 YAFA to SOL?
The exchange rate of 1 YAFA to SOL is 0.00003863, captured at 2:06 AM UTC.
How much is 1 YAFA in dollars?
The price of converting 1 YAFA to USD is $0.007078 today.
YAFA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 11:08:29 PM | sell | $1.41 | $0.007078 | 0.007727 | 0.00003863 | 200 | 2WhH...29vP | |
| 10/17/2025 | 7:50:25 PM | buy | $180.43 | $0.007062 | 0.9915 | 0.0000388 | 25,547.89 | 4hT1...Wz53 | |
| 10/17/2025 | 12:53:11 PM | sell | $82.06 | $0.006967 | 0.4547 | 0.0000386 | 11,778.77 | 4PTN...mmXF | |
| 10/17/2025 | 12:49:37 PM | sell | $148.27 | $0.006993 | 0.819 | 0.00003863 | 21,201.81 | 5Zui...xQmG | |
| 10/17/2025 | 8:38:48 AM | buy | $844.14 | $0.006885 | 4.75 | 0.00003874 | 122,595.49 | 2VJ7...TFhT | |
| 10/17/2025 | 8:35:21 AM | sell | $1.36 | $0.006843 | 0.007691 | 0.00003845 | 200 | 5nhY...1ity | |
| 10/17/2025 | 6:35:31 AM | sell | $148.07 | $0.007039 | 0.8092 | 0.00003847 | 21,034.12 | 6tSs...MirZ | |
| 10/17/2025 | 1:23:17 AM | buy | $0.02203 | $0.007196 | 0.0001184 | 0.00003868 | 3.06 | 37wG...YEe2 | |
| 10/16/2025 | 10:21:09 PM | buy | $1.98 | $0.007155 | 0.01072 | 0.00003868 | 277.16 | 2YZ8...mzZj | |
| 10/16/2025 | 9:44:48 PM | sell | $0.1777 | $0.007111 | 0.0009622 | 0.00003848 | 25 | Z37a...fzFT | |
| 10/16/2025 | 2:32:01 PM | sell | $0.1781 | $0.007439 | 0.0009215 | 0.00003848 | 23.94 | 52xt...g9cv | |
| 10/16/2025 | 12:22:14 PM | sell | $0.7568 | $0.007568 | 0.003848 | 0.00003848 | 100 | 3qPY...pT2G | |
| 10/16/2025 | 12:18:38 PM | sell | $0.7579 | $0.007579 | 0.003848 | 0.00003848 | 100 | 4DBm...GeMM | |
| 10/15/2025 | 5:38:10 AM | sell | $74.15 | $0.007851 | 0.3635 | 0.00003849 | 9,444.7 | AmJy...o8Xp | |
| 10/15/2025 | 2:54:56 AM | sell | $74.14 | $0.007851 | 0.3636 | 0.00003851 | 9,443.04 | mr8Y...byE6 | |
| 10/14/2025 | 5:55:55 PM | sell | $1.55 | $0.00778 | 0.007703 | 0.00003851 | 200 | 4Ffc...xbXC | |
| 10/14/2025 | 4:31:49 PM | buy | $1.98 | $0.007857 | 0.00976 | 0.00003871 | 252.11 | 619s...QTUJ | |
| 10/14/2025 | 3:51:20 PM | buy | $519.76 | $0.007728 | 2.6 | 0.00003866 | 67,252.27 | c7Ud...epYX | |
| 10/14/2025 | 11:34:00 AM | buy | $19.44 | $0.007572 | 0.09915 | 0.0000386 | 2,568.22 | Noj8...Csfa | |
| 10/13/2025 | 6:25:40 PM | buy | $0.2044 | $0.007974 | 0.0009915 | 0.00003867 | 25.63 | 2EDH...HixZ |