WhatToFarm
/
12 Swap

Info about YAFA-SOL pair

Price USD
$0.007078
Price
0.00003863 SOL
TVL
$706,333.02
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0.22%
24h
-1.64%
Share
TXNS
8
Buys
3
Sells
5
Volume
1K
Telegram price alerts
Pair:
G4P3ptRvrM9qzvfy4K5aPnq8KnbCQCU8uGxTYoM8Uumt
YAFA:
YAFAJvjUv9MVAKcTE7Y8ouo45QNKVK6fCMzdxt2tjPs
SOL:
So11111111111111111111111111111111111111112
Pooled YAFA:
49.83M
Pooled SOL:
$1,930.09

YAFA/SOL price stats on Solana

As of October 18, 2025, the current price of YAFA token on DEX Raydium is $0.007078. YAFA price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,405.81. YAFA token contract is YAFAJvjUv9MVAKcTE7Y8ouo45QNKVK6fCMzdxt2tjPs with a market cap $7,078,274.87. The liquidity pool contract is G4P3ptRvrM9qzvfy4K5aPnq8KnbCQCU8uGxTYoM8Uumt with total value locked (TVL) of $706,333.03. The YAFA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAFA/SOL with the contract address G4P3ptRvrM9qzvfy4K5aPnq8KnbCQCU8uGxTYoM8Uumt is $706,333.03.

The total transactions of YAFA/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

YAFA/SOL pool has a trading volume of $1,405.81 in the last 24 hours.

The exchange rate of 1 YAFA to SOL is 0.00003863, captured at 2:06 AM UTC.

The price of converting 1 YAFA to USD is $0.007078 today.

YAFA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/202511:08:29 PMsell$1.41$0.0070780.0077270.000038632002WhH...29vP
10/17/20257:50:25 PMbuy$180.43$0.0070620.99150.000038825,547.894hT1...Wz53
10/17/202512:53:11 PMsell$82.06$0.0069670.45470.000038611,778.774PTN...mmXF
10/17/202512:49:37 PMsell$148.27$0.0069930.8190.0000386321,201.815Zui...xQmG
10/17/20258:38:48 AMbuy$844.14$0.0068854.750.00003874122,595.492VJ7...TFhT
10/17/20258:35:21 AMsell$1.36$0.0068430.0076910.000038452005nhY...1ity
10/17/20256:35:31 AMsell$148.07$0.0070390.80920.0000384721,034.126tSs...MirZ
10/17/20251:23:17 AMbuy$0.02203$0.0071960.00011840.000038683.0637wG...YEe2
10/16/202510:21:09 PMbuy$1.98$0.0071550.010720.00003868277.162YZ8...mzZj
10/16/20259:44:48 PMsell$0.1777$0.0071110.00096220.0000384825Z37a...fzFT
10/16/20252:32:01 PMsell$0.1781$0.0074390.00092150.0000384823.9452xt...g9cv
10/16/202512:22:14 PMsell$0.7568$0.0075680.0038480.000038481003qPY...pT2G
10/16/202512:18:38 PMsell$0.7579$0.0075790.0038480.000038481004DBm...GeMM
10/15/20255:38:10 AMsell$74.15$0.0078510.36350.000038499,444.7AmJy...o8Xp
10/15/20252:54:56 AMsell$74.14$0.0078510.36360.000038519,443.04mr8Y...byE6
10/14/20255:55:55 PMsell$1.55$0.007780.0077030.000038512004Ffc...xbXC
10/14/20254:31:49 PMbuy$1.98$0.0078570.009760.00003871252.11619s...QTUJ
10/14/20253:51:20 PMbuy$519.76$0.0077282.60.0000386667,252.27c7Ud...epYX
10/14/202511:34:00 AMbuy$19.44$0.0075720.099150.00003862,568.22Noj8...Csfa
10/13/20256:25:40 PMbuy$0.2044$0.0079740.00099150.0000386725.632EDH...HixZ