WhatToFarm
/
Get started
12 Swap

Info about 22XY-SOL pair

Price USD
$0.076928
Price
0.093229 SOL
TVL
$80.9
MKT CAP
$66.59
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
939
Sells
1K
Volume
639K
Telegram price alerts
Pair:
FM1MdLkn7LXcWGxo4AjyDayUyD8QTzj6x4pcwD1q8imX
22XY:
C5uXCNU4bHjFRYRwW32khinhk2gnPnibUFc533QXhKLJ
SOL:
So11111111111111111111111111111111111111112
Pooled 22XY:
584.68M
Pooled SOL:
$0.1883

22XY/SOL price stats on Solana

As of November 16, 2024, the current price of 22XY token on DEX Raydium is $0.00000006928. 22XY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2044 trades with trading volume of $638,825.16. 22XY token contract is C5uXCNU4bHjFRYRwW32khinhk2gnPnibUFc533QXhKLJ with a market cap $66.59. The liquidity pool contract is FM1MdLkn7LXcWGxo4AjyDayUyD8QTzj6x4pcwD1q8imX with total value locked (TVL) of $80.90. The 22XY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 22XY/SOL with the contract address FM1MdLkn7LXcWGxo4AjyDayUyD8QTzj6x4pcwD1q8imX is $80.90.

The total transactions of 22XY/SOL is 2044 in the last 24 hours, 939 of which are buy transactions, and 1105 are sales transactions.

22XY/SOL pool has a trading volume of $638,825.16 in the last 24 hours.

The exchange rate of 1 22XY to SOL is 0.0000000003229, captured at 10:38 PM UTC.

The price of converting 1 22XY to USD is $0.00000006928 today.

22XY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:16:01 PMbuy$0.01072$0.0769280.000050.093229154,818.91
5niys...oaMh
3JYg...agts
11/16/20245:15:53 PMbuy$0.01072$0.0769240.000050.093227154,901.05
DQeJQ...gLLs
55Fb...p1MV
11/16/20245:15:37 PMsell$4.3$0.0776190.020090.09355456.52M
4TwGm...25fh
wusP...Bpac
11/16/20245:11:34 PMbuy$0.01071$0.0784690.000050.093952126,500.57
5niys...oaMh
5JgB...ztuG
11/16/20245:11:31 PMbuy$0.0107$0.0784580.000050.09395126,561.24
DQeJQ...gLLs
52jN...PAUT
11/16/20245:11:29 PMsell$5.68$0.0794890.026540.09443259.88M
2vBGT...o2Kg
xGCC...y36z
11/16/20245:03:30 PMbuy$2.11$0.0610280.0099150.0948120.61M
8sP6f...aRwf
5QnH...fHAB
11/16/20244:59:43 PMbuy$2.97$0.0792740.013850.09432332.03M
CXHtJ...udyD
5Yxq...dL8m
11/16/20244:58:42 PMbuy$1.28$0.078460.0060.09394215.22M
6k6dt...upNx
3ffx...ho9e
11/16/20244:53:04 PMbuy$0.01072$0.0782180.000050.093829130,562
5niys...oaMh
5F2R...PZxx
11/16/20244:52:24 PMbuy$0.01072$0.0782110.000050.093827130,625.64
5niys...oaMh
5UoG...oGZH
11/16/20244:51:54 PMbuy$0.01072$0.0782060.000050.093825130,689.32
DQeJQ...gLLs
5JbA...6bw8
11/16/20244:51:51 PMsell$12.05$0.061040.056190.094852115.81M
4TwGm...25fh
4FHb...pX5o
11/16/20244:47:43 PMbuy$0.002143$0.0613320.000010.09621416,092.27
vEp6r...CKER
ckxM...fLpR
11/16/20244:47:36 PMbuy$0.002143$0.0613320.000010.09621316,093.5
vEp6r...CKER
5kq8...oZr5
11/16/20244:43:57 PMbuy$0.002147$0.0613340.000010.09621316,094.73
vEp6r...CKER
7wkV...AEc9
11/16/20244:43:57 PMbuy$0.002147$0.0613340.000010.09621216,095.97
vEp6r...CKER
3KSd...X1fw
11/16/20244:43:52 PMbuy$19.76$0.0786350.092060.094021228.93M
4TwGm...25fh
5Kxa...Wf6p
11/16/20244:39:24 PMsell$2.65$0.0759990.012290.09278144.2M
Fmsjo...WpkM
3tLK...Sbfd
11/16/20244:26:13 PMbuy$0.01075$0.0764510.000050.092997166,780.25
5niys...oaMh
3kg7...n1kk