WhatToFarm
/
Get started
12 Swap

Info about 0x440x46-SOL pair

Price USD
$0.059981
Price
0.074295 SOL
TVL
$12,559.01
MKT CAP
$10K
5m
0%
1h
-0.38%
4h
-14.10%
24h
-94.71%
Share
TXNS
2K
Buys
893
Sells
846
Volume
452K
Telegram price alerts
Pair:
4xsV4dRPLga5YsV4Cby4aMd19eeG96rqDzLf1aAxLGHi
0x440x46:
5fVVWDfJreyePGcPvG4FPuJMV1TTiUEcYLDdJoqkpump
SOL:
So11111111111111111111111111111111111111112
Pooled 0x440x46:
630.35M
Pooled SOL:
$26.96

0x440x46/SOL price stats on Solana

As of November 17, 2024, the current price of 0x440x46 token on DEX Raydium is $0.000009981. 0x440x46 price is down -94.71% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $451,514.43. 0x440x46 token contract is 5fVVWDfJreyePGcPvG4FPuJMV1TTiUEcYLDdJoqkpump with a market cap $9,979.81. The liquidity pool contract is 4xsV4dRPLga5YsV4Cby4aMd19eeG96rqDzLf1aAxLGHi with total value locked (TVL) of $12,559.02. The 0x440x46/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 0x440x46/SOL with the contract address 4xsV4dRPLga5YsV4Cby4aMd19eeG96rqDzLf1aAxLGHi is $12,559.02.

The total transactions of 0x440x46/SOL is 1739 in the last 24 hours, 893 of which are buy transactions, and 846 are sales transactions.

0x440x46/SOL pool has a trading volume of $451,514.43 in the last 24 hours.

The exchange rate of 1 0x440x46 to SOL is 0.00000004295, captured at 2:24 PM UTC.

The price of converting 1 0x440x46 to USD is $0.000009981 today.

0x440x46-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:10:57 PMbuy$11.56$0.0599810.049750.0742951.16M
5YET3...zoPX
2yjM...36yb
11/17/20241:59:26 PMsell$0.9468$0.0598760.004090.07426695,868.85
BA85C...xxi2
4s7y...BJSg
11/17/20241:50:53 PMsell$9.33$0.0598610.040460.074273946,900
5fypz...x2XL
36VV...871V
11/17/20241:21:28 PMbuy$2.31$0.0599340.010.0743232,549.31
3eija...gzSo
9ffa...TucR
11/17/20241:19:30 PMsell$3.74$0.0599010.016180.074279378,178.34
DnQyW...seiN
5yVK...KG8X
11/17/20241:10:05 PMsell$11.3$0.0599910.048520.0742891.13M
8RLbE...YTMT
5vgv...xDNx
11/17/20241:09:13 PMsell$0.3809$0.000010020.0016330.07429738,015.86
2wGnc...nrxv
2M1s...iV45
11/17/20241:04:41 PMsell$1.68$0.000010070.0072050.074299167,588.34
FGHz8...ghKT
429b...4AVR
11/17/202412:58:46 PMsell$28.39$0.000010140.12090.0743192.8M
DS1Fv...RSy7
39rd...owWd
11/17/202412:18:04 PMsell$0.07739$0.00001010.00033230.0743397,660.56
9sYAe...BwUC
L568...Kr5A
11/17/202412:14:14 PMsell$5.16$0.00001010.022170.074342510,667.97
E4x2b...xdqG
39Ld...pNMR
11/17/202412:11:05 PMsell$10.32$0.000010220.043970.0743551.01M
5ppzt...doq1
3cj5...ygiL
11/17/202412:10:02 PMsell$23.01$0.000010270.098050.0743782.24M
J1YpU...TBMX
23HZ...Gfud
11/17/202412:01:48 PMsell$0.04994$0.000010460.00021260.0744544,773.25
3eDHU...njj8
2HMK...3Rpn
11/17/202412:01:30 PMsell$2.38$0.000010460.010140.074456227,674.04
ZG98F...wmPd
2vu1...9HCm
11/17/202412:00:32 PMsell$0.534$0.000010490.0022670.07445850,864.32
EG6hz...qrpj
3o8U...YjLx
11/17/202412:00:31 PMsell$0.06586$0.000010490.00027970.0744586,273.56
2t3Vn...iRJp
3eTJ...t44E
11/17/202411:49:29 AMsell$1.05$0.000010530.0044470.07445999,727.18
8Czuc...U6pq
KQPr...c2Le
11/17/202411:48:31 AMsell$43.69$0.000010620.18470.074494.11M
9uMPD...AJht
4R7S...jJNJ
11/17/202411:33:29 AMsell$0.5827$0.000010790.0024410.0745254,004.1
Gb8pu...FsN2
2SLe...FyrT