WhatToFarm
/
Get started
12 Swap

Info about XTRUMP-SOL pair

Price USD
$0.0001792
Price
0.068327 SOL
TVL
$50,711.01
MKT CAP
$179.3K
5m
-20.95%
1h
2.41%
4h
55.34%
24h
55.34%
Share
TXNS
461
Buys
153
Sells
308
Volume
117K
Telegram price alerts
Pair:
GkwH4JCxWQ6rzZt8Th4DrVkcKEtXCJPEkyKnXgJmzXxJ
XTRUMP:
8WWPUTTQpGRmB3nJ6zCrkyZEaGNKjSZangFyJRzmpump
SOL:
So11111111111111111111111111111111111111112
Pooled XTRUMP:
127.67M
Pooled SOL:
$129.25

XTRUMP/SOL price stats on Solana

As of November 14, 2024, the current price of XTRUMP token on DEX Raydium is $0.0001792. XTRUMP price is up 55.34% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $117,180.75. XTRUMP token contract is 8WWPUTTQpGRmB3nJ6zCrkyZEaGNKjSZangFyJRzmpump with a market cap $179,266.03. The liquidity pool contract is GkwH4JCxWQ6rzZt8Th4DrVkcKEtXCJPEkyKnXgJmzXxJ with total value locked (TVL) of $50,711.02. The XTRUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XTRUMP/SOL with the contract address GkwH4JCxWQ6rzZt8Th4DrVkcKEtXCJPEkyKnXgJmzXxJ is $50,711.02.

The total transactions of XTRUMP/SOL is 461 in the last 24 hours, 153 of which are buy transactions, and 308 are sales transactions.

XTRUMP/SOL pool has a trading volume of $117,180.75 in the last 24 hours.

The exchange rate of 1 XTRUMP to SOL is 0.0000008327, captured at 7:05 PM UTC.

The price of converting 1 XTRUMP to USD is $0.0001792 today.

XTRUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20247:05:32 PMbuy$43.11$0.00017980.20.068342239,737.62
HTZLT...UVZk
ZGkk...XkZz
11/14/20247:05:13 PMbuy$2$0.00017920.009330.06832711,203.68
5dMLk...d3bT
RwaA...SWnc
11/14/20247:05:05 PMbuy$34.89$0.0001790.16210.068315194,950.94
CX7Kd...vz8K
2wVv...QTkv
11/14/20247:04:27 PMsell$405.49$0.00018051.880.0683952.25M
31hDg...tH23
3kKo...xj1H
11/14/20247:04:17 PMsell$196.14$0.00018480.9120.0685961.06M
AzCSC...n8kp
z56x...brKa
11/14/20247:04:04 PMbuy$533.04$0.00018652.470.0686742.86M
Aj2z9...MmkC
4ruF...nWkA
11/14/20247:04:04 PMsell$220.36$0.00018781.020.0687361.17M
ARSCi...VTak
5MZF...xXFp
11/14/20247:04:04 PMbuy$216.35$0.000181110.0684241.19M
ARSCi...VTak
2fCD...3Wq3
11/14/20247:03:53 PMbuy$248.88$0.00017761.150.068271.4M
AeLjy...sYwc
3mVu...yCSC
11/14/20247:03:33 PMbuy$2.3$0.00017590.01070.06818813,073.48
GqWT1...bh6Y
5CMm...nTBd
11/14/20247:03:16 PMsell$57.35$0.00017550.26670.068165326,706.04
BLokv...ax7q
5NEp...oR4Y
11/14/20247:03:05 PMbuy$214.99$0.000175310.0681541.23M
AZY2i...3y8t
4cuq...7CNe
11/14/20247:03:03 PMbuy$50.45$0.00017340.23460.068068290,838.21
rvkmC...ZWjd
67ji...Cu3t
11/14/20247:02:43 PMbuy$215.03$0.000171610.0679821.25M
GEFji...zH84
33F5...3fui
11/14/20247:02:41 PMbuy$107.51$0.00016940.50.067878634,621.61
3wMgT...PgMA
2KL4...gGTb
11/14/20247:02:36 PMbuy$51.17$0.00016830.23790.067827304,033.49
9BpB8...M9kf
5wKv...qYix
11/14/20247:02:34 PMbuy$215.03$0.000166410.0677421.29M
HeaJU...oKtT
4tnz...CpsQ
11/14/20247:02:25 PMbuy$129.89$0.00016920.6040.067868767,642.01
DezXb...QoVp
53Zx...b9gJ
11/14/20247:02:25 PMsell$46.68$0.00016890.21710.067856276,358.69
BkXyE...tvee
2Kzy...dGgk
11/14/20247:02:27 PMsell$322.15$0.00016641.490.0677381.94M
F9Jk5...yqjo
5oFf...DVSo