- WhatToFarm
- Solana
- Raydium
- XTESLA-SOL LPs
Info about XTESLA-SOL pair
- Pooled XTESLA:
- 1.39M
- Pooled SOL:
- $292.11
XTESLA/SOL price stats on Solana
As of March 14, 2025, the current price of XTESLA token on DEX Raydium is $0.02836. XTESLA price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 7559 trades with trading volume of $176,043.76. XTESLA token contract is yYg1ViXqvGUhSsi6KjHFXSm8PRWYutJypfyrj8dis8u with a market cap $28,366,132.72. The liquidity pool contract is 7uUe9gKRhAmBTRBFWXDuxLd3tjoEKgqFU8dx5FJ9rSuk with total value locked (TVL) of $76,315.56. The XTESLA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XTESLA/SOL now?
The current liquidity of XTESLA/SOL with the contract address 7uUe9gKRhAmBTRBFWXDuxLd3tjoEKgqFU8dx5FJ9rSuk is $76,315.56.
How many transactions are there in the XTESLA/SOL pool in the last 24 hours?
The total transactions of XTESLA/SOL is 7559 in the last 24 hours, 6765 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the XTESLA/SOL pool in the last 24 hours?
XTESLA/SOL pool has a trading volume of $176,043.76 in the last 24 hours.
What is the exchange rate of 1 XTESLA to SOL?
The exchange rate of 1 XTESLA to SOL is 0.000224, captured at 12:22 PM UTC.
How much is 1 XTESLA in dollars?
The price of converting 1 XTESLA to USD is $0.02836 today.
XTESLA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 12:22:34 PM | buy | $1.5 | $0.02836 | 0.01185 | 0.000224 | 52.91 | 5Byj...dZXK | |
| 03/14/2025 | 12:22:34 PM | buy | $1.84 | $0.02836 | 0.01455 | 0.000224 | 64.97 | 4oNY...ssau | |
| 03/14/2025 | 12:22:34 PM | buy | $1.44 | $0.02835 | 0.01143 | 0.0002239 | 51.04 | 5y1G...Tpr9 | |
| 03/14/2025 | 12:22:34 PM | buy | $1.85 | $0.02836 | 0.01461 | 0.000224 | 65.22 | WfE1...b6xZ | |
| 03/14/2025 | 12:22:34 PM | buy | $1.37 | $0.02835 | 0.01088 | 0.000224 | 48.58 | 3TJZ...ZRm5 | |
| 03/14/2025 | 12:22:28 PM | buy | $1.06 | $0.02835 | 0.0084 | 0.0002239 | 37.5 | Eufj...ins1 | |
| 03/14/2025 | 12:22:28 PM | buy | $1.02 | $0.02834 | 0.008089 | 0.0002238 | 36.13 | 2aEf...9t1A | |
| 03/14/2025 | 12:22:28 PM | buy | $1.03 | $0.02834 | 0.008156 | 0.0002238 | 36.43 | 5nB6...vQpD | |
| 03/14/2025 | 12:22:28 PM | buy | $1.33 | $0.02834 | 0.01051 | 0.0002238 | 46.94 | 4kRT...AquK | |
| 03/14/2025 | 12:22:28 PM | buy | $1.88 | $0.02833 | 0.01489 | 0.0002238 | 66.55 | 5tYf...zGsx | |
| 03/14/2025 | 12:22:28 PM | buy | $1.13 | $0.02835 | 0.008993 | 0.0002239 | 40.15 | 5Xx5...UkTL | |
| 03/14/2025 | 12:22:27 PM | buy | $1.38 | $0.02832 | 0.01097 | 0.0002237 | 49.06 | 7JYv...Y6X1 | |
| 03/14/2025 | 12:22:28 PM | buy | $1.04 | $0.02833 | 0.008217 | 0.0002238 | 36.71 | FEQh...LQtM | |
| 03/14/2025 | 12:22:28 PM | buy | $1.03 | $0.02833 | 0.008149 | 0.0002238 | 36.41 | 5CnG...QecK | |
| 03/14/2025 | 12:22:28 PM | buy | $1.09 | $0.02833 | 0.008638 | 0.0002238 | 38.59 | 3yon...w91L | |
| 03/14/2025 | 12:22:28 PM | buy | $1.09 | $0.02832 | 0.008629 | 0.0002237 | 38.56 | 2djH...JPyn | |
| 03/14/2025 | 12:22:28 PM | buy | $1.08 | $0.02832 | 0.008574 | 0.0002237 | 38.31 | 2D24...sAdd | |
| 03/14/2025 | 12:22:28 PM | buy | $1.13 | $0.02832 | 0.008999 | 0.0002237 | 40.21 | bm5J...8ELg | |
| 03/14/2025 | 12:22:28 PM | buy | $1.73 | $0.02833 | 0.01373 | 0.0002237 | 61.36 | 5n9P...aoQg | |
| 03/14/2025 | 12:22:22 PM | buy | $13.2 | $0.02827 | 0.1043 | 0.0002233 | 467.21 | 4myM...JNAW |