WhatToFarm
/
Get started
12 Swap

Info about xSTIK-SOL pair

Price USD
$0.00006725
Price
0.063167 SOL
TVL
$407,240.91
MKT CAP
$61.1K
5m
39.42%
1h
47.55%
4h
-37.54%
24h
-37.54%
Share
TXNS
1K
Buys
434
Sells
613
Volume
134K
Telegram price alerts
Pair:
7BN6hzz9pvHMjuNa1t6GbugiHQPBr7PW9KjNfH4MXESV
xSTIK:
7wqGQTEePDBBTvLXTkpaxhpFKzeAuKQuuqdXyjWLpump
SOL:
So11111111111111111111111111111111111111112
Pooled xSTIK:
249.06M
Pooled SOL:
$1,839.15

xSTIK/SOL price stats on Solana

As of November 14, 2024, the current price of xSTIK token on DEX Raydium is $0.00006725. xSTIK price is down -37.54% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $133,891.16. xSTIK token contract is 7wqGQTEePDBBTvLXTkpaxhpFKzeAuKQuuqdXyjWLpump with a market cap $61,142.29. The liquidity pool contract is 7BN6hzz9pvHMjuNa1t6GbugiHQPBr7PW9KjNfH4MXESV with total value locked (TVL) of $407,240.92. The xSTIK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xSTIK/SOL with the contract address 7BN6hzz9pvHMjuNa1t6GbugiHQPBr7PW9KjNfH4MXESV is $407,240.92.

The total transactions of xSTIK/SOL is 1047 in the last 24 hours, 434 of which are buy transactions, and 613 are sales transactions.

xSTIK/SOL pool has a trading volume of $133,891.16 in the last 24 hours.

The exchange rate of 1 xSTIK to SOL is 0.0000003167, captured at 10:45 PM UTC.

The price of converting 1 xSTIK to USD is $0.00006725 today.

xSTIK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:44:31 PMbuy$63.69$0.000067250.30.063167947,096.9
JDFpn...ubVk
4a4V...iB34
11/14/202410:44:29 PMbuy$239.04$0.000065931.120.0631053.63M
4KZ5z...w7jp
3wrR...QDeK
11/14/202410:44:21 PMbuy$21.23$0.000064820.10.063053327,537.08
Gb9B2...g6oK
2Aht...VEZe
11/14/202410:44:18 PMbuy$106.15$0.000064270.50.0630271.65M
3ZyFN...jbYx
3vNe...MHPj
11/14/202410:43:58 PMbuy$42.45$0.000063620.20.062997667,175.45
AwE8o...C1ZB
4A7o...LSAT
11/14/202410:43:53 PMbuy$106.12$0.000062990.50.0629681.68M
DWMWc...jUyz
3NY5...HzKT
11/14/202410:43:39 PMsell$1.41$0.000062240.0066460.06293222,663.03
4xckm...VXwM
3cK1...PB6S
11/14/202410:43:29 PMbuy$336.02$0.000061111.580.062885.5M
Hjqhg...A1gD
2nfY...ukBK
11/14/202410:43:01 PMbuy$169.83$0.000058990.80.0627782.88M
dc5hG...uH8h
4Lsu...fp3g
11/14/202410:43:01 PMbuy$10.61$0.000059730.050.062813177,689.96
DZFBe...apD1
2zFd...R4De
11/14/202410:42:46 PMbuy$1,061.49$0.0000539950.06254319.66M
G1xce...2HWP
37Zs...jKYh
11/14/202410:42:43 PMbuy$53.07$0.00004980.250.0623461.07M
Gck29...JA2B
tro8...AkVp
11/14/202410:42:39 PMsell$20.78$0.00004940.097980.062328420,745.56
7gDJb...asWc
55Ya...WZqC
11/14/202410:42:08 PMbuy$127.18$0.000049210.60.0623212.58M
dc5in...bEJL
62wg...div9
11/14/202410:41:49 PMbuy$197.57$0.0000480.9320.0622644.12M
71Xq2...wAPv
2zBp...TdY5
11/14/202410:41:28 PMbuy$78.38$0.000046960.370.0622171.67M
6u3na...eK2t
5MZi...gBeX
11/14/202410:41:13 PMbuy$21.18$0.00004660.10.0622454,516.23
SNxkP...Jowb
t9Ag...K7xx
11/14/202410:40:53 PMsell$75.72$0.000046520.35780.0621981.63M
7B7cZ...4hXr
4YRh...Nmz6
11/14/202410:40:39 PMbuy$384.36$0.000045621.810.0621568.42M
6Aue8...uCKk
2c1y...tdnp
11/14/202410:40:37 PMbuy$21.15$0.000044180.10.062088478,831.64
BHTvR...qbz4
N6Jf...V1t6